NIFTY 50 24,250 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹977.25 and a low of ₹168. Final close ₹335.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹534.3 | ₹567.05 | ₹480 | ₹484.7 | 48,425 | 38,090 |
| 28 Apr 2026 | ₹536 | ₹561.2 | ₹429.45 | ₹539.7 | 35,880 | 45,760 |
| 29 Apr 2026 | ₹471.95 | ₹483.65 | ₹335 | ₹432.95 | 3,03,615 | 58,370 |
| 30 Apr 2026 | ₹455 | ₹673.35 | ₹455 | ₹486.4 | 36,140 | 48,230 |
| 4 May 2026 | ₹456 | ₹513.05 | ₹345 | ₹434 | 2,34,455 | 91,325 |
| 5 May 2026 | ₹517.65 | ₹565 | ₹438.05 | ₹438.05 | 74,100 | 59,345 |
| 6 May 2026 | ₹342.35 | ₹477.35 | ₹256.8 | ₹257.55 | 5,06,285 | 96,525 |
| 7 May 2026 | ₹249.15 | ₹329.05 | ₹230 | ₹267.75 | 1,61,330 | 1,08,095 |
| 8 May 2026 | ₹310 | ₹393.95 | ₹310 | ₹344.05 | 4,07,875 | 1,27,400 |
| 11 May 2026 | ₹448 | ₹565.1 | ₹448 | ₹554.7 | 1,27,400 | 1,55,285 |
| 12 May 2026 | ₹650.4 | ₹910.6 | ₹638 | ₹848.7 | 73,970 | 1,17,325 |
| 13 May 2026 | ₹848.65 | ₹977.25 | ₹717.1 | ₹838.75 | 16,705 | 1,13,230 |
| 14 May 2026 | ₹720 | ₹858 | ₹570.7 | ₹606.35 | 39,000 | 1,10,110 |
| 15 May 2026 | ₹601.95 | ₹719.75 | ₹520.5 | ₹648.3 | 70,590 | 78,455 |
| 18 May 2026 | ₹853 | ₹924 | ₹604.15 | ₹668.7 | 16,055 | 77,480 |
| 19 May 2026 | ₹607.65 | ₹689.6 | ₹529.6 | ₹665.65 | 39,130 | 73,450 |
| 20 May 2026 | ₹842.1 | ₹855.25 | ₹580.9 | ₹580.9 | 78,975 | 71,565 |
| 21 May 2026 | ₹479 | ₹709.4 | ₹454 | ₹634 | 1,02,310 | 75,985 |
| 22 May 2026 | ₹550.1 | ₹574.2 | ₹428.1 | ₹492.7 | 3,22,335 | 74,620 |
| 25 May 2026 | ₹317.65 | ₹328.85 | ₹168 | ₹172.6 | 36,28,300 | 2,36,210 |
| 26 May 2026 | ₹230.35 | ₹376 | ₹170 | ₹335.85 | 1,43,64,740 | 2,15,670 |