NIFTY 50 20,700 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹15.4 | ₹18 | ₹9.05 | ₹11.55 | 3,900 | 5,330 |
| 28 Apr 2026 | ₹11 | ₹12 | ₹11 | ₹12 | 325 | 5,265 |
| 29 Apr 2026 | ₹11.4 | ₹11.4 | ₹11.4 | ₹11.4 | 65 | 5,330 |
| 30 Apr 2026 | ₹12.65 | ₹15.8 | ₹11.3 | ₹12 | 20,085 | 3,900 |
| 4 May 2026 | ₹14.3 | ₹14.3 | ₹8.25 | ₹10 | 1,170 | 4,290 |
| 5 May 2026 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 780 | 4,355 |
| 6 May 2026 | ₹6 | ₹6 | ₹3.9 | ₹5.05 | 1,690 | 4,355 |
| 7 May 2026 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 520 | 4,355 |
| 8 May 2026 | ₹3.75 | ₹3.75 | ₹3.6 | ₹3.6 | 780 | 4,745 |
| 11 May 2026 | ₹4.55 | ₹8 | ₹4.15 | ₹6 | 4,290 | 6,825 |
| 12 May 2026 | ₹4.4 | ₹9.45 | ₹4.4 | ₹7.25 | 1,950 | 6,825 |
| 13 May 2026 | ₹7.35 | ₹10.8 | ₹5.7 | ₹6.55 | 72,540 | 17,030 |
| 14 May 2026 | ₹5.05 | ₹5.35 | ₹3.35 | ₹3.8 | 29,640 | 16,315 |
| 15 May 2026 | ₹2.85 | ₹3.95 | ₹2.5 | ₹3.95 | 9,620 | 16,705 |
| 18 May 2026 | ₹4.15 | ₹4.7 | ₹2.35 | ₹3.75 | 1,64,710 | 52,715 |
| 19 May 2026 | ₹3.55 | ₹3.55 | ₹1.65 | ₹1.75 | 1,69,910 | 1,01,010 |
| 20 May 2026 | ₹1.95 | ₹2.75 | ₹1.65 | ₹1.85 | 8,71,520 | 1,24,930 |
| 21 May 2026 | ₹2.25 | ₹2.3 | ₹0.75 | ₹0.95 | 6,42,525 | 1,60,030 |
| 22 May 2026 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.5 | 3,27,600 | 1,70,300 |
| 25 May 2026 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.5 | 1,85,250 | 1,46,705 |
| 26 May 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 3,04,135 | 0 |