NIFTY 50 20,150 PE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹11.9 | ₹16 | ₹8.5 | ₹9.05 | 1,365 | 1,430 |
| 29 Apr 2026 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 130 | 1,430 |
| 30 Apr 2026 | ₹12 | ₹12.2 | ₹8.2 | ₹9.8 | 3,185 | 1,690 |
| 4 May 2026 | ₹7.5 | ₹7.5 | ₹6.05 | ₹7.25 | 2,795 | 2,795 |
| 5 May 2026 | ₹7.95 | ₹7.95 | ₹3.85 | ₹4.5 | 10,465 | 5,720 |
| 6 May 2026 | ₹3.75 | ₹3.75 | ₹3.1 | ₹3.7 | 845 | 6,175 |
| 7 May 2026 | ₹3.9 | ₹4.7 | ₹2.85 | ₹4.7 | 2,600 | 7,085 |
| 8 May 2026 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.3 | 4,290 | 9,620 |
| 11 May 2026 | ₹3.35 | ₹5 | ₹2.75 | ₹5 | 2,990 | 10,725 |
| 12 May 2026 | ₹4.65 | ₹5.95 | ₹3.4 | ₹4.2 | 23,400 | 13,845 |
| 13 May 2026 | ₹3.8 | ₹4.8 | ₹3.3 | ₹3.75 | 13,715 | 10,140 |
| 14 May 2026 | ₹3.85 | ₹3.85 | ₹2 | ₹3.6 | 6,370 | 11,050 |
| 15 May 2026 | ₹2.5 | ₹2.85 | ₹1.95 | ₹2.85 | 3,835 | 13,065 |
| 18 May 2026 | ₹2.65 | ₹3.7 | ₹2.2 | ₹2.3 | 16,250 | 17,615 |
| 19 May 2026 | ₹2.45 | ₹2.8 | ₹1.25 | ₹1.55 | 28,795 | 16,055 |
| 20 May 2026 | ₹1.6 | ₹1.95 | ₹1.1 | ₹1.4 | 2,08,975 | 36,335 |
| 21 May 2026 | ₹1.45 | ₹1.55 | ₹0.65 | ₹0.65 | 26,37,830 | 81,445 |
| 22 May 2026 | ₹1.35 | ₹2 | ₹0.4 | ₹0.5 | 4,38,750 | 99,255 |
| 25 May 2026 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.55 | 1,58,405 | 88,205 |
| 26 May 2026 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 2,18,985 | 0 |