NIFTY 50 25,450 PE traded across 9 sessions from 29 Apr 2026 to 26 May 2026, with a life-high of ₹1,980.4 and a low of ₹1,038.3. Final close ₹1,412.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,196.05 | ₹1,196.05 | ₹1,196.05 | ₹1,196.05 | 65 | 650 |
| 4 May 2026 | ₹1,148.4 | ₹1,214.45 | ₹1,148.4 | ₹1,214.45 | 130 | 585 |
| 6 May 2026 | ₹1,380 | ₹1,380 | ₹1,038.3 | ₹1,038.3 | 260 | 520 |
| 7 May 2026 | ₹1,085 | ₹1,085 | ₹1,085 | ₹1,085 | 65 | 520 |
| 13 May 2026 | ₹1,900 | ₹1,980.4 | ₹1,895 | ₹1,980.4 | 455 | 520 |
| 15 May 2026 | ₹1,716.8 | ₹1,761.45 | ₹1,716.8 | ₹1,761.45 | 130 | 520 |
| 22 May 2026 | ₹1,700 | ₹1,700 | ₹1,648.75 | ₹1,650 | 195 | 520 |
| 25 May 2026 | ₹1,480.8 | ₹1,480.8 | ₹1,426.9 | ₹1,426.9 | 65 | 0 |
| 26 May 2026 | ₹1,412.65 | ₹1,412.65 | ₹1,412.65 | ₹1,412.65 | 0 | 0 |