NIFTY 50 26,800 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹7.7 | ₹8.45 | ₹3.7 | ₹4 | 25,870 | 68,575 |
| 28 Apr 2026 | ₹3.2 | ₹4.5 | ₹2.6 | ₹2.65 | 19,045 | 69,420 |
| 29 Apr 2026 | ₹2.95 | ₹4.15 | ₹2.55 | ₹3.1 | 31,265 | 70,330 |
| 30 Apr 2026 | ₹3.1 | ₹4.45 | ₹2.75 | ₹4.25 | 1,03,545 | 41,925 |
| 4 May 2026 | ₹4.25 | ₹4.65 | ₹2.8 | ₹3.2 | 29,055 | 45,695 |
| 5 May 2026 | ₹3.4 | ₹3.55 | ₹2.5 | ₹2.7 | 22,100 | 45,695 |
| 6 May 2026 | ₹2.7 | ₹3.25 | ₹2.35 | ₹3 | 42,965 | 39,520 |
| 7 May 2026 | ₹2.8 | ₹3.65 | ₹2.35 | ₹2.45 | 31,070 | 36,725 |
| 8 May 2026 | ₹2.95 | ₹3.4 | ₹2.25 | ₹2.95 | 41,340 | 46,930 |
| 11 May 2026 | ₹2.6 | ₹3.6 | ₹2.2 | ₹2.6 | 42,055 | 56,225 |
| 12 May 2026 | ₹2.75 | ₹3.35 | ₹2.15 | ₹2.15 | 1,47,615 | 1,11,280 |
| 13 May 2026 | ₹2.85 | ₹2.85 | ₹1.55 | ₹1.6 | 92,430 | 1,18,170 |
| 14 May 2026 | ₹1.7 | ₹2.3 | ₹1.25 | ₹1.25 | 56,615 | 1,15,635 |
| 15 May 2026 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1.2 | 16,510 | 1,13,945 |
| 18 May 2026 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.75 | 47,450 | 92,105 |
| 19 May 2026 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.6 | 16,510 | 82,355 |
| 20 May 2026 | ₹0.6 | ₹1.55 | ₹0.5 | ₹0.6 | 3,14,925 | 67,275 |
| 21 May 2026 | ₹0.9 | ₹1.2 | ₹0.45 | ₹0.5 | 2,04,685 | 70,655 |
| 22 May 2026 | ₹0.85 | ₹1.1 | ₹0.35 | ₹0.45 | 1,95,260 | 75,985 |
| 25 May 2026 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.35 | 1,17,910 | 60,840 |
| 26 May 2026 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 1,00,945 | 0 |