NIFTY 50 25,950 PE traded across 6 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,182.15 and a low of ₹1,613.2. Final close ₹1,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,764.9 | ₹1,764.9 | ₹1,720 | ₹1,720 | 780 | 780 |
| 4 May 2026 | ₹1,613.2 | ₹1,828.15 | ₹1,613.2 | ₹1,827.9 | 520 | 1,040 |
| 8 May 2026 | ₹1,707.1 | ₹1,707.1 | ₹1,699.15 | ₹1,699.15 | 130 | 1,040 |
| 15 May 2026 | ₹2,164.45 | ₹2,182.15 | ₹2,164.45 | ₹2,182.15 | 130 | 1,040 |
| 25 May 2026 | ₹1,975.05 | ₹1,975.05 | ₹1,975.05 | ₹1,975.05 | 0 | 0 |
| 26 May 2026 | ₹2,074.45 | ₹2,074.45 | ₹1,950 | ₹1,975 | 1,950 | 0 |