NIFTY 50 27,200 PE traded across 14 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹3,765 and a low of ₹2,860. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,930 | ₹3,027.9 | ₹2,900 | ₹2,904.25 | 17,485 | 20,215 |
| 28 Apr 2026 | ₹2,860 | ₹3,085.3 | ₹2,860 | ₹3,084.6 | 5,135 | 24,765 |
| 29 Apr 2026 | ₹2,910 | ₹2,912.5 | ₹2,910 | ₹2,912.5 | 1,105 | 24,765 |
| 30 Apr 2026 | ₹3,100 | ₹3,167.25 | ₹3,100 | ₹3,167.25 | 260 | 24,960 |
| 11 May 2026 | ₹3,310 | ₹3,310 | ₹3,310 | ₹3,310 | 65 | 24,960 |
| 12 May 2026 | ₹3,440 | ₹3,512.4 | ₹3,440 | ₹3,500 | 260 | 24,700 |
| 13 May 2026 | ₹3,720 | ₹3,760 | ₹3,720 | ₹3,760 | 195 | 24,570 |
| 14 May 2026 | ₹3,530 | ₹3,530 | ₹3,389.9 | ₹3,439.2 | 260 | 24,505 |
| 15 May 2026 | ₹3,580 | ₹3,580 | ₹3,513.9 | ₹3,513.9 | 260 | 24,375 |
| 18 May 2026 | ₹3,765 | ₹3,765 | ₹3,730 | ₹3,730 | 130 | 24,310 |
| 20 May 2026 | ₹3,679.6 | ₹3,679.6 | ₹3,614.15 | ₹3,619.6 | 520 | 23,920 |
| 22 May 2026 | ₹3,435 | ₹3,500 | ₹3,351.2 | ₹3,440.2 | 8,320 | 15,990 |
| 25 May 2026 | ₹3,250 | ₹3,289.95 | ₹3,146.35 | ₹3,146.35 | 11,050 | 0 |
| 26 May 2026 | ₹3,245.05 | ₹3,300 | ₹3,130 | ₹3,300 | 2,990 | 0 |