NIFTY 50 23,950 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹736.95 and a low of ₹7.7. Final close ₹36.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹404 | ₹432.75 | ₹360 | ₹362.1 | 31,785 | 32,695 |
| 28 Apr 2026 | ₹389.25 | ₹416.85 | ₹313.25 | ₹402.8 | 1,31,495 | 1,16,350 |
| 29 Apr 2026 | ₹398 | ₹398 | ₹237.85 | ₹315 | 1,81,025 | 1,12,320 |
| 30 Apr 2026 | ₹394.95 | ₹515.2 | ₹358.1 | ₹362 | 1,65,750 | 1,16,740 |
| 4 May 2026 | ₹274 | ₹373.35 | ₹241.2 | ₹312.2 | 1,93,115 | 1,91,100 |
| 5 May 2026 | ₹376.15 | ₹420 | ₹306.45 | ₹309.65 | 5,35,080 | 1,45,860 |
| 6 May 2026 | ₹240.3 | ₹335.75 | ₹164.7 | ₹164.7 | 2,98,935 | 85,800 |
| 7 May 2026 | ₹164.7 | ₹215.8 | ₹145.05 | ₹166.9 | 98,800 | 75,660 |
| 8 May 2026 | ₹224.95 | ₹260.2 | ₹204.9 | ₹219.65 | 78,455 | 70,980 |
| 11 May 2026 | ₹319.95 | ₹392.9 | ₹298.95 | ₹387.6 | 3,95,525 | 80,990 |
| 12 May 2026 | ₹432.05 | ₹671.6 | ₹432 | ₹633.45 | 59,475 | 70,525 |
| 13 May 2026 | ₹588.95 | ₹736.95 | ₹503.25 | ₹602.55 | 32,045 | 71,305 |
| 14 May 2026 | ₹526.1 | ₹618 | ₹373.65 | ₹405.8 | 47,645 | 71,890 |
| 15 May 2026 | ₹400.95 | ₹497.35 | ₹337.3 | ₹440.35 | 97,565 | 72,865 |
| 18 May 2026 | ₹616.9 | ₹669 | ₹392.9 | ₹428.9 | 61,750 | 67,470 |
| 19 May 2026 | ₹382.15 | ₹440 | ₹319.35 | ₹428 | 2,75,470 | 88,335 |
| 20 May 2026 | ₹484.2 | ₹606.8 | ₹340.05 | ₹341 | 4,64,360 | 1,22,460 |
| 21 May 2026 | ₹260 | ₹449.25 | ₹239.45 | ₹378 | 37,83,520 | 1,12,450 |
| 22 May 2026 | ₹340 | ₹340 | ₹202.85 | ₹241.65 | 99,32,000 | 2,82,425 |
| 25 May 2026 | ₹114.65 | ₹130.05 | ₹27.5 | ₹29.1 | 36,13,52,420 | 76,40,165 |
| 26 May 2026 | ₹40 | ₹76.9 | ₹7.7 | ₹36 | 1,45,38,46,290 | 53,19,470 |