NIFTY 50 26,000 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹30 | ₹30 | ₹19.2 | ₹20 | 23,59,695 | 30,51,685 |
| 28 Apr 2026 | ₹20 | ₹20 | ₹11.55 | ₹12.9 | 31,35,210 | 37,62,720 |
| 29 Apr 2026 | ₹13.45 | ₹20.4 | ₹11.1 | ₹14.5 | 34,00,345 | 40,49,695 |
| 30 Apr 2026 | ₹10.05 | ₹15.5 | ₹10.05 | ₹15.5 | 23,40,455 | 39,38,415 |
| 4 May 2026 | ₹15 | ₹16.9 | ₹11.85 | ₹12.3 | 22,35,675 | 41,24,120 |
| 5 May 2026 | ₹12.5 | ₹12.65 | ₹7.55 | ₹7.65 | 20,22,215 | 40,88,175 |
| 6 May 2026 | ₹9 | ₹11.25 | ₹6.55 | ₹11.2 | 24,48,030 | 42,20,710 |
| 7 May 2026 | ₹11.1 | ₹11.9 | ₹8.15 | ₹9.1 | 21,06,585 | 42,91,300 |
| 8 May 2026 | ₹8.05 | ₹8.8 | ₹6.9 | ₹7.75 | 16,55,355 | 44,69,140 |
| 11 May 2026 | ₹7.5 | ₹7.75 | ₹5.1 | ₹6.25 | 23,50,075 | 42,70,695 |
| 12 May 2026 | ₹6.15 | ₹6.15 | ₹4.65 | ₹5 | 24,76,175 | 40,16,285 |
| 13 May 2026 | ₹5.5 | ₹5.5 | ₹3.4 | ₹3.45 | 28,24,835 | 41,89,510 |
| 14 May 2026 | ₹4 | ₹4 | ₹2.15 | ₹2.25 | 29,60,815 | 44,07,650 |
| 15 May 2026 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.7 | 26,53,560 | 42,29,680 |
| 18 May 2026 | ₹1.7 | ₹1.7 | ₹1 | ₹1.05 | 30,25,815 | 48,96,320 |
| 19 May 2026 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.75 | 39,80,340 | 43,45,510 |
| 20 May 2026 | ₹0.7 | ₹1 | ₹0.65 | ₹0.8 | 31,66,215 | 40,46,120 |
| 21 May 2026 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.9 | 47,73,535 | 39,96,655 |
| 22 May 2026 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.7 | 59,04,730 | 35,99,505 |
| 25 May 2026 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.55 | 55,28,055 | 29,92,600 |
| 26 May 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 62,36,555 | 23,65,220 |