NIFTY 50 26,400 PE traded across 15 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,924.8 and a low of ₹1,950. Final close ₹2,507.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,200 | ₹2,240 | ₹2,129.95 | ₹2,149 | 19,955 | 27,430 |
| 28 Apr 2026 | ₹2,125.5 | ₹2,290 | ₹2,125.5 | ₹2,272 | 2,535 | 29,900 |
| 29 Apr 2026 | ₹2,191.15 | ₹2,223.9 | ₹1,950 | ₹2,092 | 2,145 | 30,030 |
| 5 May 2026 | ₹2,338.7 | ₹2,338.7 | ₹2,331.25 | ₹2,331.25 | 130 | 30,030 |
| 7 May 2026 | ₹2,007 | ₹2,007 | ₹1,960 | ₹1,960 | 130 | 29,900 |
| 8 May 2026 | ₹2,218.95 | ₹2,218.95 | ₹2,138 | ₹2,138 | 130 | 30,030 |
| 11 May 2026 | ₹2,424 | ₹2,503.7 | ₹2,357.7 | ₹2,503.7 | 390 | 30,030 |
| 13 May 2026 | ₹2,899.5 | ₹2,924.8 | ₹2,899.5 | ₹2,924.8 | 195 | 30,030 |
| 15 May 2026 | ₹2,607.7 | ₹2,607.7 | ₹2,607.7 | ₹2,607.7 | 65 | 30,030 |
| 19 May 2026 | ₹2,710 | ₹2,790 | ₹2,690 | ₹2,790 | 195 | 29,965 |
| 20 May 2026 | ₹2,790.3 | ₹2,818 | ₹2,725 | ₹2,725 | 4,875 | 25,285 |
| 21 May 2026 | ₹2,635 | ₹2,785 | ₹2,635 | ₹2,758.2 | 1,365 | 24,700 |
| 22 May 2026 | ₹2,630 | ₹2,630.2 | ₹2,565.2 | ₹2,625 | 13,910 | 10,595 |
| 25 May 2026 | ₹2,440 | ₹2,501 | ₹2,320.45 | ₹2,320.45 | 9,425 | 0 |
| 26 May 2026 | ₹2,354.55 | ₹2,544.75 | ₹2,321 | ₹2,507.3 | 975 | 0 |