NIFTY 50 24,350 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹368.4 | ₹428 | ₹368.4 | ₹411.7 | 49,010 | 40,690 |
| 28 Apr 2026 | ₹357.3 | ₹407.9 | ₹315.65 | ₹326 | 72,150 | 71,565 |
| 29 Apr 2026 | ₹340 | ₹485 | ₹334.7 | ₹372.8 | 1,07,770 | 72,930 |
| 30 Apr 2026 | ₹320 | ₹350.55 | ₹250.45 | ₹333.85 | 65,195 | 73,385 |
| 4 May 2026 | ₹377.25 | ₹420.85 | ₹302.5 | ₹337.55 | 1,17,130 | 90,740 |
| 5 May 2026 | ₹280 | ₹305.45 | ₹231.85 | ₹281 | 1,74,395 | 1,39,425 |
| 6 May 2026 | ₹337 | ₹430.75 | ₹254.05 | ₹417.1 | 3,20,905 | 1,37,345 |
| 7 May 2026 | ₹417.1 | ₹454.9 | ₹346.7 | ₹372 | 5,74,080 | 1,68,610 |
| 8 May 2026 | ₹310 | ₹318.75 | ₹266.25 | ₹282.95 | 1,84,730 | 1,85,965 |
| 11 May 2026 | ₹238.85 | ₹238.85 | ₹145.35 | ₹147 | 1,99,420 | 2,12,095 |
| 12 May 2026 | ₹116.3 | ₹120.85 | ₹56 | ₹64 | 6,18,020 | 2,77,095 |
| 13 May 2026 | ₹64 | ₹79.75 | ₹48.35 | ₹55.3 | 5,04,725 | 2,42,775 |
| 14 May 2026 | ₹57.4 | ₹90.75 | ₹45.7 | ₹79.65 | 6,44,345 | 2,53,760 |
| 15 May 2026 | ₹80 | ₹99.05 | ₹49.45 | ₹55.75 | 5,56,725 | 3,00,040 |
| 18 May 2026 | ₹40 | ₹46.4 | ₹22.05 | ₹41 | 16,55,940 | 3,65,040 |
| 19 May 2026 | ₹41.35 | ₹41.35 | ₹17.7 | ₹18.7 | 37,67,855 | 7,06,940 |
| 20 May 2026 | ₹11.05 | ₹22.7 | ₹8.35 | ₹18.1 | 1,79,40,455 | 9,82,345 |
| 21 May 2026 | ₹22.55 | ₹25.9 | ₹9.25 | ₹11.05 | 1,64,25,045 | 20,60,305 |
| 22 May 2026 | ₹11.45 | ₹14.9 | ₹6.7 | ₹14.9 | 3,43,15,385 | 20,37,815 |
| 25 May 2026 | ₹17 | ₹17.75 | ₹5.65 | ₹17.7 | 8,82,07,470 | 24,26,385 |
| 26 May 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 16,09,28,040 | 29,02,770 |