NIFTY 50 21,100 PE traded across 14 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹12 | ₹27.95 | ₹12 | ₹16.35 | 19,305 | 7,605 |
| 14 May 2026 | ₹16.35 | ₹16.35 | ₹9.25 | ₹9.95 | 16,640 | 14,885 |
| 15 May 2026 | ₹9.4 | ₹10.35 | ₹6.8 | ₹9.95 | 40,300 | 33,605 |
| 18 May 2026 | ₹14.45 | ₹14.5 | ₹10.3 | ₹12 | 2,38,355 | 1,30,195 |
| 19 May 2026 | ₹8.05 | ₹10.25 | ₹5.5 | ₹5.95 | 2,82,620 | 1,99,875 |
| 20 May 2026 | ₹6.9 | ₹6.9 | ₹4.8 | ₹5 | 5,61,015 | 3,27,860 |
| 21 May 2026 | ₹4.5 | ₹4.5 | ₹3.6 | ₹4.1 | 11,18,715 | 9,48,285 |
| 22 May 2026 | ₹3.9 | ₹3.9 | ₹2.8 | ₹3.3 | 5,25,590 | 10,45,265 |
| 25 May 2026 | ₹0.5 | ₹3.45 | ₹0.5 | ₹2.75 | 18,40,930 | 13,37,570 |
| 26 May 2026 | ₹2.7 | ₹2.7 | ₹1.35 | ₹1.35 | 15,69,165 | 18,00,630 |
| 27 May 2026 | ₹1.4 | ₹1.5 | ₹0.6 | ₹0.65 | 45,12,495 | 16,35,465 |
| 29 May 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.5 | 48,70,060 | 10,86,930 |
| 1 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.35 | 23,22,450 | 8,26,150 |
| 2 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 27,85,380 | 5,57,570 |