NIFTY 50 Options Expiring 2 Jun 2026

NIFTY 50 option chain for 2026-06-02: 106 strikes returned. Last snapshot 2 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100——₹0.050
21,150——₹0.050
21,200——₹0.050
21,250——₹0.050
21,300——₹0.050
21,350——₹0.050
21,400——₹0.050
21,450——₹0.050
21,500₹1,9650₹0.050
21,550——₹0.050
21,600——₹0.050
21,650——₹0.050
21,700₹1,603.70₹0.050
21,750——₹0.050
21,800——₹0.050
21,850₹1,7250₹0.050
21,900——₹0.050
21,950——₹0.050
22,000₹1,481.60₹0.050
22,050——₹0.050
22,100——₹0.050
22,150——₹0.050
22,200₹1,227.10₹0.050
22,250₹1,1550₹0.050
22,300₹1,228.80₹0.050
22,350₹1,119.10₹0.050
22,400₹1,0500₹0.050
22,450₹861.150₹0.050
22,500₹982.60₹0.050
22,550₹933.250₹0.050
22,600₹8860₹0.050
22,650₹831.30₹0.050
22,700₹783.550₹0.050
22,750₹736.050₹0.050
22,800₹683.350₹0.050
22,850₹633.40₹0.050
22,900₹5830₹0.050
22,950₹533.10₹0.050
23,000₹482.350₹0.050
23,050₹433.550₹0.050
23,100₹3830₹0.050
23,150₹332.80₹0.050
23,200₹283.80₹0.050
23,250₹232.850₹0.050
23,300₹183.050₹0.050
23,350₹133.10₹0.050
23,400₹83.250₹0.050
23,450₹33.60₹0.050
23,500₹0.050₹16.350
23,550₹0.10₹66.20
23,600₹0.050₹115.850
23,650₹0.050₹1660
23,700₹0.050₹215.90
23,750₹0.050₹265.750
23,800₹0.050₹315.50
23,850₹0.050₹366.350
23,900₹0.050₹417.250
23,950₹0.050₹467.050
24,000₹0.050₹517.40
24,050₹0.050₹564.950
24,100₹0.050₹617.650
24,150₹0.050₹664.70
24,200₹0.050₹717.950
24,250₹0.050₹768.150
24,300₹0.050₹817.950
24,350₹0.050₹865.150
24,400₹0.050₹9180
24,450₹0.050₹967.750
24,500₹0.050₹1,017.70
24,550₹0.050₹1,068.150
24,600₹0.050₹1,115.50
24,650₹0.050₹1,166.40
24,700₹0.050₹1,215.30
24,750₹0.050₹1,275.10
24,800₹0.050₹1,317.550
24,850₹0.050₹1,3750
24,900₹0.050₹1,418.950
24,950₹0.050₹1,4750
25,000₹0.050₹1,519.650
25,050₹0.050₹1,565.50
25,100₹0.050₹1,5890
25,150₹0.050₹1,665.40
25,200₹0.050₹1,716.350
25,250₹0.050₹1,765.50
25,300₹0.050₹1,819.550
25,350₹0.050——
25,400₹0.050₹1,928.40
25,450₹0.050₹1,9650
25,500₹0.050₹2,020.50
25,550₹0.050——
25,600₹0.050₹2,117.60
25,650₹0.050₹2,3200
25,700₹0.050——
25,750₹0.050——
25,800₹0.050₹2,327.30
25,850₹0.050₹2,3800
25,900₹0.050₹2,4350
25,950₹0.050——
26,000₹0.050₹2,520.80
26,050₹0.050——
26,100₹0.050₹2,6800
26,150₹0.050——
26,200₹0.050₹2,716.30
26,250₹0.050——
26,300₹0.050——
26,350₹0.050——