NIFTY 50 Options Expiring 2 Jun 2026

NIFTY 50 option chain for 2026-06-02: 106 strikes returned. Last snapshot 26 May 2026, 12:04 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 21,100 to 26,350. Call open interest was heaviest at the 23,500 strike (2,86,42,705 contracts, closing at ₹0.05). Put open interest concentrated at 23,450 (2,25,95,755 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.10× total call open interest (19,23,58,595 against 17,47,18,440). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹3,004.35390₹0.055,57,570
21,150——₹0.050
21,200——₹0.050
21,250——₹0.050
21,300——₹0.050
21,350——₹0.0595,290
21,400₹2,587.0565₹0.050
21,450——₹0.050
21,500₹1,9650₹0.050
21,550——₹0.050
21,600——₹0.050
21,650——₹0.050
21,700₹1,603.70₹0.050
21,750——₹0.050
21,800——₹0.050
21,850₹1,7250₹0.050
21,900——₹0.050
21,950——₹0.050
22,000₹1,481.60₹0.0529,79,340
22,050——₹0.050
22,100₹1,900130₹0.055,84,545
22,150₹1,875.95195₹0.050
22,200₹1,227.10₹0.0516,08,555
22,250₹1,1550₹0.050
22,300₹1,228.80₹0.0533,98,135
22,350₹1,119.10₹0.050
22,400₹1,0500₹0.0526,95,615
22,450₹861.150₹0.0511,40,100
22,500₹982.620,085₹0.0577,56,385
22,550₹933.250₹0.050
22,600₹8860₹0.0543,72,810
22,650₹831.30₹0.050
22,700₹783.5519,045₹0.0567,90,290
22,750₹736.050₹0.0531,75,445
22,800₹683.3542,055₹0.0563,92,880
22,850₹633.420,930₹0.0524,27,490
22,900₹58337,440₹0.0546,87,670
22,950₹533.141,015₹0.0526,19,435
23,000₹482.351,69,390₹0.051,02,54,920
23,050₹433.551,13,750₹0.0534,74,640
23,100₹3831,53,660₹0.0557,52,760
23,150₹332.82,21,065₹0.0553,41,440
23,200₹283.86,53,965₹0.051,16,76,795
23,250₹232.8520,20,850₹0.0597,91,990
23,300₹183.0542,92,600₹0.051,39,00,640
23,350₹133.128,13,915₹0.051,19,69,555
23,400₹83.2537,55,115₹0.051,63,17,405
23,450₹33.673,56,505₹0.052,25,95,755
23,500₹0.052,86,42,705₹16.351,56,31,655
23,550₹0.11,33,38,260₹66.249,67,820
23,600₹0.051,04,12,220₹115.8522,63,950
23,650₹0.0562,96,030₹1664,97,510
23,700₹0.051,01,51,570₹215.918,32,415
23,750₹0.0542,58,020₹265.755,04,790
23,800₹0.0580,67,930₹315.55,43,790
23,850₹0.0541,72,285₹366.351,89,540
23,900₹0.0572,56,210₹417.254,22,825
23,950₹0.0533,19,550₹467.052,42,255
24,000₹0.051,34,25,100₹517.414,28,375
24,050₹0.0525,56,645₹564.951,43,715
24,100₹0.0548,62,585₹617.653,60,100
24,150₹0.0523,68,795₹664.798,215
24,200₹0.0554,90,225₹717.951,91,555
24,250₹0.0523,30,705₹768.1547,905
24,300₹0.0533,89,230₹817.9595,485
24,350₹0.050₹865.150
24,400₹0.0533,33,395₹91898,865
24,450₹0.050₹967.750
24,500₹0.0562,64,895₹1,017.72,57,790
24,550₹0.059,53,290₹1,068.150
24,600₹0.050₹1,115.551,285
24,650₹0.057,35,475₹1,166.40
24,700₹0.0513,61,165₹1,215.30
24,750₹0.0511,11,630₹1,275.10
24,800₹0.0515,28,670₹1,317.550
24,850₹0.050₹1,3750
24,900₹0.050₹1,418.950
24,950₹0.050₹1,4750
25,000₹0.0554,02,800₹1,519.6586,840
25,050₹0.050₹1,565.50
25,100₹0.050₹1,5890
25,150₹0.050₹1,665.40
25,200₹0.050₹1,716.350
25,250₹0.050₹1,765.50
25,300₹0.050₹1,819.550
25,350₹0.050——
25,400₹0.050₹1,928.40
25,450₹0.050₹1,9650
25,500₹0.0516,93,770₹2,020.543,550
25,550₹0.050₹1,484.85520
25,600₹0.050₹2,117.60
25,650₹0.050₹2,3200
25,700₹0.050₹1,700195
25,750₹0.050——
25,800₹0.050₹2,327.30
25,850₹0.050₹2,3800
25,900₹0.050₹2,4350
25,950₹0.050——
26,000₹0.050₹2,520.80
26,050₹0.050——
26,100₹0.050₹2,6800
26,150₹0.050——
26,200₹0.050₹2,716.30
26,250₹0.050₹2,184.8565
26,300₹0.050₹2,345130
26,350₹0.052,63,120——