NIFTY 50 22,600 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹157.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹54.05 | ₹68.1 | ₹37.15 | ₹37.15 | 10,010 | 1,365 |
| 7 May 2026 | ₹38.4 | ₹40.55 | ₹30.35 | ₹30.8 | 5,330 | 2,470 |
| 8 May 2026 | ₹40 | ₹45 | ₹37.6 | ₹38.5 | 5,330 | 2,275 |
| 11 May 2026 | ₹57.1 | ₹72.45 | ₹52.95 | ₹68.65 | 19,045 | 6,890 |
| 12 May 2026 | ₹81.25 | ₹131.1 | ₹77.3 | ₹119.7 | 27,885 | 8,710 |
| 13 May 2026 | ₹111.45 | ₹157.3 | ₹97.9 | ₹119.3 | 24,310 | 10,595 |
| 14 May 2026 | ₹100.85 | ₹118 | ₹67.55 | ₹68.65 | 44,785 | 14,690 |
| 15 May 2026 | ₹75.9 | ₹85.55 | ₹56.55 | ₹75.55 | 1,05,105 | 47,190 |
| 18 May 2026 | ₹110.25 | ₹122.05 | ₹70.05 | ₹77.35 | 1,29,025 | 44,265 |
| 19 May 2026 | ₹65.8 | ₹67.9 | ₹41.05 | ₹52.5 | 2,28,800 | 1,05,105 |
| 20 May 2026 | ₹76.25 | ₹79.4 | ₹41.1 | ₹41.2 | 4,89,255 | 1,54,310 |
| 21 May 2026 | ₹30 | ₹44.1 | ₹25.1 | ₹31.3 | 11,20,795 | 2,57,465 |
| 22 May 2026 | ₹22.85 | ₹27.6 | ₹13.2 | ₹14.2 | 21,91,735 | 5,52,435 |
| 25 May 2026 | ₹14.2 | ₹14.2 | ₹4.65 | ₹6.1 | 21,80,230 | 3,27,795 |
| 26 May 2026 | ₹4.8 | ₹4.8 | ₹2.8 | ₹3.4 | 19,89,130 | 3,64,975 |
| 27 May 2026 | ₹3 | ₹3.65 | ₹1.25 | ₹1.4 | 72,40,870 | 9,92,095 |
| 29 May 2026 | ₹1.45 | ₹2.6 | ₹1.15 | ₹1.7 | 1,59,80,900 | 15,15,865 |
| 1 Jun 2026 | ₹1.25 | ₹1.65 | ₹0.7 | ₹0.75 | 2,01,88,480 | 21,64,175 |
| 2 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 7,44,94,550 | 43,72,810 |