NIFTY 50 22,600 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,600 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹3 | ₹3.65 | ₹1.25 | ₹1.4 | 72,40,870 | 0 |
| 29 May 2026 | ₹1.45 | ₹2.6 | ₹1.15 | ₹1.7 | 1,59,80,900 | 0 |
| 1 Jun 2026 | ₹1.25 | ₹1.65 | ₹0.7 | ₹0.75 | 2,01,88,480 | 0 |
| 2 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 7,44,94,550 | 0 |