NIFTY 50 23,400 CE — 2 Jun 2026 Expiry History
NIFTY 50 23,400 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹628 and a low of ₹4.75. Final close ₹83.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹524.9 | ₹627.9 | ₹498.7 | ₹582.55 | 4,19,770 | 0 |
| 29 May 2026 | ₹618.85 | ₹628 | ₹325.05 | ₹357 | 20,08,890 | 0 |
| 1 Jun 2026 | ₹360 | ₹404.75 | ₹84.85 | ₹93 | 15,21,79,820 | 0 |
| 2 Jun 2026 | ₹30 | ₹172.8 | ₹4.75 | ₹83.25 | 1,56,44,17,205 | 0 |