NIFTY 50 23,400 CE traded across 16 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹798.3 and a low of ₹4.75. Final close ₹83.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹774.2 | ₹798.3 | ₹741.4 | ₹787.95 | 3,640 | 2,080 |
| 12 May 2026 | ₹558 | ₹575.05 | ₹429.5 | ₹459.65 | 60,320 | 22,685 |
| 13 May 2026 | ₹450.45 | ₹551.2 | ₹391.95 | ₹460.85 | 94,835 | 25,870 |
| 14 May 2026 | ₹498.95 | ₹633.9 | ₹434.9 | ₹584.45 | 64,870 | 17,680 |
| 15 May 2026 | ₹579.1 | ₹665.45 | ₹500 | ₹550 | 11,960 | 16,315 |
| 18 May 2026 | ₹415.05 | ₹557.9 | ₹364.65 | ₹533.3 | 2,44,400 | 38,285 |
| 19 May 2026 | ₹539.95 | ₹576.7 | ₹435.05 | ₹443.2 | 54,795 | 48,230 |
| 20 May 2026 | ₹350 | ₹499.55 | ₹318.35 | ₹493.1 | 8,18,675 | 75,920 |
| 21 May 2026 | ₹561.95 | ₹563.8 | ₹390 | ₹422.65 | 3,62,895 | 1,32,145 |
| 22 May 2026 | ₹435 | ₹554 | ₹434.7 | ₹499 | 2,05,855 | 1,04,650 |
| 25 May 2026 | ₹617 | ₹750 | ₹594.35 | ₹750 | 1,27,790 | 69,095 |
| 26 May 2026 | ₹682.75 | ₹721 | ₹554.15 | ₹586.2 | 1,39,815 | 1,01,465 |
| 27 May 2026 | ₹524.9 | ₹627.9 | ₹498.7 | ₹582.55 | 4,19,770 | 1,13,425 |
| 29 May 2026 | ₹618.85 | ₹628 | ₹325.05 | ₹357 | 20,08,890 | 2,82,750 |
| 1 Jun 2026 | ₹360 | ₹404.75 | ₹84.85 | ₹93 | 15,21,79,820 | 51,89,080 |
| 2 Jun 2026 | ₹30 | ₹172.8 | ₹4.75 | ₹83.25 | 1,56,44,17,205 | 37,55,115 |