NIFTY 50 22,650 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,650 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,294.9 and a low of ₹643.55. Final close ₹831.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,294.9 | ₹1,294.9 | ₹1,264.35 | ₹1,290.6 | 195 | 0 |
| 29 May 2026 | ₹1,211.05 | ₹1,211.05 | ₹1,186.95 | ₹1,186.95 | 130 | 0 |
| 1 Jun 2026 | ₹933.7 | ₹1,005.15 | ₹766.2 | ₹766.2 | 1,950 | 0 |
| 2 Jun 2026 | ₹671.65 | ₹865.05 | ₹643.55 | ₹831.3 | 8,125 | 0 |