NIFTY 50 24,900 PE traded across 12 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹1,632.15 and a low of ₹805. Final close ₹1,418.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹980 | ₹1,048.4 | ₹935 | ₹988 | 5,590 | 390 |
| 14 May 2026 | ₹1,300 | ₹1,300 | ₹1,188 | ₹1,188 | 195 | 260 |
| 19 May 2026 | ₹1,180 | ₹1,230 | ₹1,145.3 | ₹1,230 | 1,300 | 1,170 |
| 20 May 2026 | ₹1,451.85 | ₹1,452.25 | ₹1,381.95 | ₹1,381.95 | 520 | 1,235 |
| 21 May 2026 | ₹1,100 | ₹1,252.2 | ₹1,100 | ₹1,252.2 | 390 | 1,690 |
| 22 May 2026 | ₹1,170.3 | ₹1,170.3 | ₹1,060 | ₹1,060 | 520 | 2,015 |
| 25 May 2026 | ₹923.5 | ₹942 | ₹829.9 | ₹829.9 | 7,605 | 7,020 |
| 26 May 2026 | ₹903.65 | ₹975.75 | ₹805 | ₹946.35 | 29,835 | 24,830 |
| 27 May 2026 | ₹955.25 | ₹1,019 | ₹900 | ₹945.25 | 7,475 | 0 |
| 29 May 2026 | ₹904 | ₹1,222 | ₹890 | ₹1,181.75 | 12,675 | 0 |
| 1 Jun 2026 | ₹1,270.5 | ₹1,484.4 | ₹1,250 | ₹1,484 | 4,030 | 23,660 |
| 2 Jun 2026 | ₹1,610 | ₹1,632.15 | ₹1,344.4 | ₹1,418.95 | 23,140 | 0 |