NIFTY 50 21,950 PE — 2 Jun 2026 Expiry History
NIFTY 50 21,950 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.55 | ₹2.6 | ₹0.85 | ₹0.9 | 1,73,875 | 0 |
| 29 May 2026 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.8 | 2,56,230 | 0 |
| 1 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.55 | 2,82,620 | 0 |
| 2 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 12,07,375 | 0 |