NIFTY 50 21,950 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹58.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹25.45 | ₹25.6 | ₹18 | ₹18 | 1,430 | 1,170 |
| 7 May 2026 | ₹17.75 | ₹18 | ₹15.9 | ₹15.9 | 5,460 | 780 |
| 8 May 2026 | ₹19.4 | ₹19.4 | ₹17.4 | ₹18.45 | 585 | 910 |
| 11 May 2026 | ₹22.15 | ₹28.35 | ₹21.3 | ₹21.3 | 910 | 1,235 |
| 12 May 2026 | ₹29.5 | ₹49.35 | ₹29.5 | ₹44.5 | 845 | 1,170 |
| 13 May 2026 | ₹44.3 | ₹58.9 | ₹43.3 | ₹49.95 | 1,625 | 1,820 |
| 14 May 2026 | ₹35.65 | ₹41.6 | ₹29.95 | ₹29.95 | 3,445 | 3,055 |
| 15 May 2026 | ₹25.05 | ₹30 | ₹22.35 | ₹27.1 | 2,080 | 3,380 |
| 18 May 2026 | ₹38.65 | ₹42.8 | ₹27.7 | ₹30.65 | 16,510 | 4,160 |
| 19 May 2026 | ₹21.3 | ₹26.9 | ₹13.7 | ₹15.5 | 17,940 | 7,215 |
| 20 May 2026 | ₹20.7 | ₹21.65 | ₹12.65 | ₹13.05 | 46,800 | 7,995 |
| 21 May 2026 | ₹9.65 | ₹11.35 | ₹7.55 | ₹8.15 | 1,15,050 | 33,085 |
| 22 May 2026 | ₹6.85 | ₹7 | ₹4.5 | ₹4.5 | 91,975 | 21,775 |
| 25 May 2026 | ₹3.45 | ₹4.8 | ₹2.65 | ₹4.6 | 41,990 | 17,030 |
| 26 May 2026 | ₹2.25 | ₹3.8 | ₹1.8 | ₹2.45 | 36,335 | 20,605 |
| 27 May 2026 | ₹1.55 | ₹2.6 | ₹0.85 | ₹0.9 | 1,73,875 | 37,830 |
| 29 May 2026 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.8 | 2,56,230 | 61,490 |
| 1 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.55 | 2,82,620 | 60,580 |
| 2 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 12,07,375 | 0 |