NIFTY 50 23,500 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹488.8 and a low of ₹5.2. Final close ₹16.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹194.7 | ₹253 | ₹173.15 | ₹220.95 | 34,255 | 18,265 |
| 5 May 2026 | ₹250 | ₹285.8 | ₹211.2 | ₹212.15 | 34,190 | 9,815 |
| 6 May 2026 | ₹162 | ₹229 | ₹112.85 | ₹114.2 | 34,970 | 17,355 |
| 7 May 2026 | ₹120.95 | ₹143.75 | ₹102.6 | ₹108.65 | 27,365 | 26,520 |
| 8 May 2026 | ₹145.75 | ₹168 | ₹134.5 | ₹145 | 29,640 | 31,005 |
| 11 May 2026 | ₹210 | ₹254.6 | ₹192.2 | ₹249.4 | 52,845 | 37,440 |
| 12 May 2026 | ₹285 | ₹436.9 | ₹278.3 | ₹401.3 | 2,00,655 | 79,755 |
| 13 May 2026 | ₹375.45 | ₹488.8 | ₹330 | ₹389.35 | 1,70,235 | 1,00,490 |
| 14 May 2026 | ₹340 | ₹404 | ₹244.15 | ₹259.9 | 2,42,320 | 99,905 |
| 15 May 2026 | ₹250 | ₹319.4 | ₹220 | ₹288.45 | 3,28,380 | 1,87,720 |
| 18 May 2026 | ₹342 | ₹434.9 | ₹259.5 | ₹281.9 | 8,24,720 | 2,92,045 |
| 19 May 2026 | ₹266.05 | ₹273.05 | ₹207.25 | ₹260.65 | 8,73,210 | 3,82,135 |
| 20 May 2026 | ₹320 | ₹366.75 | ₹205.55 | ₹208 | 29,29,940 | 5,47,560 |
| 21 May 2026 | ₹153.65 | ₹253.8 | ₹145.95 | ₹209 | 29,87,855 | 6,83,865 |
| 22 May 2026 | ₹180 | ₹184 | ₹119.7 | ₹128.9 | 38,14,135 | 9,23,390 |
| 25 May 2026 | ₹90 | ₹90 | ₹37.1 | ₹39 | 86,89,460 | 23,74,515 |
| 26 May 2026 | ₹42.45 | ₹52.4 | ₹27.35 | ₹43.35 | 1,81,26,030 | 38,28,305 |
| 27 May 2026 | ₹49.55 | ₹54.3 | ₹20.65 | ₹23.65 | 5,44,16,635 | 54,85,935 |
| 29 May 2026 | ₹21.95 | ₹78.15 | ₹14.2 | ₹61.65 | 22,31,78,280 | 71,73,530 |
| 1 Jun 2026 | ₹43 | ₹156.4 | ₹27.3 | ₹130.8 | 68,02,48,010 | 45,35,830 |
| 2 Jun 2026 | ₹221.4 | ₹263 | ₹5.2 | ₹16.35 | 1,88,17,08,530 | 1,56,31,655 |