NIFTY 50 22,000 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,000 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2,017.5 and a low of ₹1,250. Final close ₹1,481.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,950 | ₹2,017.5 | ₹1,891.7 | ₹1,971.6 | 4,420 | 0 |
| 29 May 2026 | ₹1,942 | ₹2,000 | ₹1,684.95 | ₹1,711.15 | 10,010 | 0 |
| 1 Jun 2026 | ₹1,650 | ₹1,660.25 | ₹1,400 | ₹1,420.9 | 6,825 | 0 |
| 2 Jun 2026 | ₹1,273.9 | ₹1,563.3 | ₹1,250 | ₹1,481.6 | 14,495 | 0 |