NIFTY 50 23,100 CE traded across 16 sessions from 8 May 2026 to 2 Jun 2026, with a life-high of ₹1,243.4 and a low of ₹157.45. Final close ₹383.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,243.4 | ₹1,243.4 | ₹1,243.4 | ₹1,243.4 | 65 | 0 |
| 12 May 2026 | ₹680.75 | ₹680.75 | ₹617.9 | ₹617.9 | 2,535 | 2,080 |
| 13 May 2026 | ₹650 | ₹705.2 | ₹562.6 | ₹638 | 8,710 | 4,550 |
| 14 May 2026 | ₹701.8 | ₹841 | ₹626 | ₹841 | 1,170 | 4,225 |
| 15 May 2026 | ₹843.7 | ₹884 | ₹695.05 | ₹717.05 | 2,145 | 3,770 |
| 18 May 2026 | ₹572 | ₹774.1 | ₹550 | ₹753 | 2,730 | 4,485 |
| 19 May 2026 | ₹724.45 | ₹799.15 | ₹662.95 | ₹664 | 3,705 | 3,900 |
| 20 May 2026 | ₹521 | ₹725.9 | ₹520.6 | ₹725.9 | 18,005 | 4,550 |
| 21 May 2026 | ₹797.1 | ₹805.1 | ₹610 | ₹639.3 | 9,815 | 8,970 |
| 22 May 2026 | ₹687.3 | ₹796.35 | ₹681 | ₹733.85 | 19,305 | 10,075 |
| 25 May 2026 | ₹899.95 | ₹1,026.5 | ₹875 | ₹1,026.5 | 13,000 | 12,155 |
| 26 May 2026 | ₹949.65 | ₹1,000 | ₹838.25 | ₹863 | 8,515 | 14,495 |
| 27 May 2026 | ₹868.95 | ₹915.15 | ₹788.85 | ₹872.4 | 11,050 | 15,730 |
| 29 May 2026 | ₹905.45 | ₹905.45 | ₹589.35 | ₹625.35 | 52,000 | 16,770 |
| 1 Jun 2026 | ₹625.35 | ₹625.35 | ₹302.9 | ₹325 | 13,12,090 | 89,505 |
| 2 Jun 2026 | ₹200 | ₹471.75 | ₹157.45 | ₹383 | 4,22,72,035 | 1,53,660 |