NIFTY 50 21,300 PE traded across 14 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹23 | ₹23.6 | ₹19.9 | ₹20.15 | 10,400 | 3,445 |
| 14 May 2026 | ₹20.3 | ₹20.3 | ₹12.1 | ₹12.8 | 7,800 | 7,670 |
| 15 May 2026 | ₹11.65 | ₹11.65 | ₹9.3 | ₹10 | 13,910 | 17,485 |
| 18 May 2026 | ₹13.65 | ₹15.2 | ₹11.4 | ₹13.45 | 58,240 | 25,415 |
| 19 May 2026 | ₹12.65 | ₹12.65 | ₹6.1 | ₹6.8 | 27,625 | 17,680 |
| 20 May 2026 | ₹7.95 | ₹8.15 | ₹5.3 | ₹5.4 | 48,100 | 17,030 |
| 21 May 2026 | ₹4.35 | ₹4.8 | ₹3.9 | ₹4.15 | 1,59,510 | 66,885 |
| 22 May 2026 | ₹4.2 | ₹4.2 | ₹2.8 | ₹3.8 | 57,330 | 77,675 |
| 25 May 2026 | ₹2.35 | ₹5.5 | ₹2.05 | ₹4 | 1,39,035 | 85,280 |
| 26 May 2026 | ₹3 | ₹3 | ₹1.35 | ₹1.45 | 1,38,905 | 83,980 |
| 27 May 2026 | ₹1.8 | ₹1.9 | ₹0.65 | ₹0.65 | 8,61,575 | 1,20,445 |
| 29 May 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 8,47,600 | 1,27,920 |
| 1 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 5,73,690 | 75,790 |
| 2 Jun 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 8,39,020 | 0 |