NIFTY 50 22,150 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,150 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.4 | ₹2.7 | ₹1 | ₹1.1 | 7,01,480 | 0 |
| 29 May 2026 | ₹1.2 | ₹1.4 | ₹0.85 | ₹1.1 | 9,13,380 | 0 |
| 1 Jun 2026 | ₹1 | ₹1.25 | ₹0.35 | ₹0.4 | 20,78,375 | 0 |
| 2 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 31,68,425 | 0 |