NIFTY 50 22,150 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹79.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹32.6 | ₹37 | ₹22.75 | ₹22.75 | 1,950 | 1,430 |
| 7 May 2026 | ₹20.8 | ₹22.65 | ₹19.8 | ₹20.1 | 1,040 | 1,040 |
| 8 May 2026 | ₹24.55 | ₹24.55 | ₹21.65 | ₹21.65 | 455 | 1,105 |
| 11 May 2026 | ₹36.3 | ₹36.3 | ₹36.25 | ₹36.25 | 195 | 1,105 |
| 12 May 2026 | ₹41.95 | ₹67 | ₹32.6 | ₹62.65 | 5,395 | 2,080 |
| 13 May 2026 | ₹63.7 | ₹79.75 | ₹52.65 | ₹63.05 | 5,005 | 3,835 |
| 14 May 2026 | ₹46.2 | ₹58.15 | ₹37.7 | ₹38.5 | 5,395 | 3,315 |
| 15 May 2026 | ₹34.55 | ₹40.95 | ₹29.8 | ₹39.25 | 2,340 | 3,380 |
| 18 May 2026 | ₹43.9 | ₹57.3 | ₹35.8 | ₹38.65 | 17,160 | 7,995 |
| 19 May 2026 | ₹29.8 | ₹29.8 | ₹18.5 | ₹21.95 | 18,785 | 9,750 |
| 20 May 2026 | ₹30.9 | ₹31.55 | ₹18.35 | ₹18.4 | 87,620 | 20,280 |
| 21 May 2026 | ₹12.9 | ₹16.8 | ₹10.9 | ₹11.75 | 1,44,625 | 52,585 |
| 22 May 2026 | ₹9.25 | ₹10.3 | ₹5.3 | ₹5.3 | 2,02,540 | 45,110 |
| 25 May 2026 | ₹4.4 | ₹5.6 | ₹3.05 | ₹4.65 | 1,89,670 | 52,845 |
| 26 May 2026 | ₹2.4 | ₹6 | ₹2.1 | ₹2.95 | 1,40,010 | 64,610 |
| 27 May 2026 | ₹2.4 | ₹2.7 | ₹1 | ₹1.1 | 7,01,480 | 78,130 |
| 29 May 2026 | ₹1.2 | ₹1.4 | ₹0.85 | ₹1.1 | 9,13,380 | 91,325 |
| 1 Jun 2026 | ₹1 | ₹1.25 | ₹0.35 | ₹0.4 | 20,78,375 | 97,630 |
| 2 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 31,68,425 | 0 |