NIFTY 50 22,850 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹213.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹97.5 | ₹104.05 | ₹97.5 | ₹100.05 | 1,105 | 2,600 |
| 5 May 2026 | ₹115.55 | ₹127.8 | ₹104.85 | ₹104.85 | 1,495 | 2,405 |
| 6 May 2026 | ₹73.45 | ₹97.55 | ₹56.1 | ₹56.1 | 3,835 | 1,365 |
| 7 May 2026 | ₹52 | ₹55.35 | ₹39.6 | ₹45.4 | 2,600 | 1,690 |
| 8 May 2026 | ₹60.85 | ₹68.85 | ₹53 | ₹54.9 | 3,055 | 1,625 |
| 11 May 2026 | ₹99.9 | ₹107.7 | ₹73.8 | ₹101.6 | 2,600 | 2,210 |
| 12 May 2026 | ₹116.2 | ₹188.6 | ₹116.2 | ₹182.05 | 4,420 | 1,820 |
| 13 May 2026 | ₹171.5 | ₹213.35 | ₹141.05 | ₹173.55 | 5,525 | 4,095 |
| 14 May 2026 | ₹148.2 | ₹168.9 | ₹105.05 | ₹107.45 | 7,475 | 6,695 |
| 15 May 2026 | ₹106.25 | ₹123.85 | ₹85.8 | ₹113.4 | 6,305 | 7,150 |
| 18 May 2026 | ₹160 | ₹177.25 | ₹104.7 | ₹114.45 | 23,985 | 15,600 |
| 19 May 2026 | ₹98.55 | ₹100.75 | ₹68.95 | ₹83.8 | 50,375 | 18,720 |
| 20 May 2026 | ₹123.45 | ₹123.95 | ₹66.3 | ₹66.3 | 70,070 | 23,790 |
| 21 May 2026 | ₹46.75 | ₹74.85 | ₹42.65 | ₹55.2 | 2,04,100 | 67,405 |
| 22 May 2026 | ₹45.65 | ₹47.3 | ₹25.25 | ₹25.45 | 5,71,090 | 1,92,790 |
| 25 May 2026 | ₹14.15 | ₹14.45 | ₹6.8 | ₹7 | 8,47,340 | 1,36,435 |
| 26 May 2026 | ₹6.4 | ₹6.55 | ₹3.95 | ₹4.9 | 13,14,170 | 2,25,030 |
| 27 May 2026 | ₹5.1 | ₹5.2 | ₹2 | ₹2.2 | 82,48,370 | 13,99,775 |
| 29 May 2026 | ₹1.9 | ₹4.5 | ₹1.7 | ₹3.5 | 2,16,80,360 | 7,84,810 |
| 1 Jun 2026 | ₹1.6 | ₹3.3 | ₹1.4 | ₹1.7 | 5,01,08,045 | 12,09,910 |
| 2 Jun 2026 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 8,34,63,640 | 24,27,490 |