NIFTY 50 22,950 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,950 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,081.2 and a low of ₹296.75. Final close ₹533.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹966.15 | ₹1,070.65 | ₹963.5 | ₹1,030.05 | 4,745 | 0 |
| 29 May 2026 | ₹1,081.2 | ₹1,081.2 | ₹733.85 | ₹759 | 9,750 | 0 |
| 1 Jun 2026 | ₹705.05 | ₹705.05 | ₹448.4 | ₹469.65 | 46,540 | 0 |
| 2 Jun 2026 | ₹328.95 | ₹620.55 | ₹296.75 | ₹533.1 | 7,31,705 | 0 |