NIFTY 50 22,950 CE traded across 9 sessions from 8 May 2026 to 2 Jun 2026, with a life-high of ₹1,375.1 and a low of ₹296.75. Final close ₹533.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,375.1 | ₹1,375.1 | ₹1,375.1 | ₹1,375.1 | 65 | 0 |
| 12 May 2026 | ₹741.55 | ₹741.55 | ₹715.05 | ₹715.05 | 1,040 | 975 |
| 20 May 2026 | ₹663.05 | ₹823.7 | ₹649 | ₹823.7 | 2,990 | 2,925 |
| 21 May 2026 | ₹769.25 | ₹769.25 | ₹769.25 | ₹769.25 | 325 | 2,860 |
| 22 May 2026 | ₹837.35 | ₹903.05 | ₹837.35 | ₹886.85 | 520 | 2,470 |
| 27 May 2026 | ₹966.15 | ₹1,070.65 | ₹963.5 | ₹1,030.05 | 4,745 | 0 |
| 29 May 2026 | ₹1,081.2 | ₹1,081.2 | ₹733.85 | ₹759 | 9,750 | 0 |
| 1 Jun 2026 | ₹705.05 | ₹705.05 | ₹448.4 | ₹469.65 | 46,540 | 12,220 |
| 2 Jun 2026 | ₹328.95 | ₹620.55 | ₹296.75 | ₹533.1 | 7,31,705 | 41,015 |