NIFTY 50 25,650 CE traded across 15 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹19.95 | ₹21.2 | ₹17.55 | ₹17.65 | 3,965 | 1,755 |
| 12 May 2026 | ₹17.75 | ₹17.75 | ₹11.7 | ₹11.7 | 1,430 | 2,340 |
| 14 May 2026 | ₹9.05 | ₹11.5 | ₹7.15 | ₹9 | 520 | 2,340 |
| 15 May 2026 | ₹9 | ₹9 | ₹5.8 | ₹5.8 | 3,510 | 3,640 |
| 18 May 2026 | ₹5.45 | ₹6.25 | ₹4.1 | ₹4.25 | 9,945 | 3,250 |
| 19 May 2026 | ₹5.6 | ₹5.6 | ₹2.5 | ₹3.45 | 4,030 | 2,990 |
| 20 May 2026 | ₹2.1 | ₹3.4 | ₹2.1 | ₹3 | 1,040 | 3,445 |
| 21 May 2026 | ₹3 | ₹3.25 | ₹1.6 | ₹2.4 | 1,29,415 | 58,045 |
| 22 May 2026 | ₹1.65 | ₹1.9 | ₹1.15 | ₹1.9 | 20,930 | 53,820 |
| 25 May 2026 | ₹4 | ₹4 | ₹1.05 | ₹2.25 | 54,275 | 53,950 |
| 26 May 2026 | ₹2.25 | ₹2.25 | ₹0.95 | ₹1.3 | 1,50,020 | 51,610 |
| 27 May 2026 | ₹1.2 | ₹1.4 | ₹0.85 | ₹0.85 | 3,33,385 | 78,585 |
| 29 May 2026 | ₹1 | ₹1.25 | ₹0.75 | ₹1.25 | 8,03,530 | 1,28,115 |
| 1 Jun 2026 | ₹0.65 | ₹1.05 | ₹0.6 | ₹0.6 | 11,15,660 | 2,12,095 |
| 2 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 5,01,865 | 0 |