NIFTY 50 25,650 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,650 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.2 | ₹1.4 | ₹0.85 | ₹0.85 | 3,33,385 | 0 |
| 29 May 2026 | ₹1 | ₹1.25 | ₹0.75 | ₹1.25 | 8,03,530 | 0 |
| 1 Jun 2026 | ₹0.65 | ₹1.05 | ₹0.6 | ₹0.6 | 11,15,660 | 0 |
| 2 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 5,01,865 | 0 |