NIFTY 50 24,550 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹373 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹338.65 | ₹338.65 | ₹282.85 | ₹306.7 | 585 | 1,625 |
| 5 May 2026 | ₹276 | ₹277.8 | ₹230.45 | ₹253.85 | 1,430 | 2,665 |
| 6 May 2026 | ₹300.15 | ₹373 | ₹239.45 | ₹367.7 | 1,950 | 1,950 |
| 7 May 2026 | ₹332.35 | ₹366.5 | ₹324.4 | ₹328.9 | 1,690 | 2,340 |
| 8 May 2026 | ₹287 | ₹289.8 | ₹255.7 | ₹265.75 | 1,755 | 3,510 |
| 11 May 2026 | ₹173 | ₹192.05 | ₹154.05 | ₹154.05 | 2,275 | 3,510 |
| 12 May 2026 | ₹121.35 | ₹125.75 | ₹69.2 | ₹74.3 | 9,685 | 5,070 |
| 13 May 2026 | ₹73.5 | ₹90.7 | ₹63.2 | ₹70.85 | 15,080 | 9,880 |
| 14 May 2026 | ₹74.45 | ₹103 | ₹60.35 | ₹92.65 | 16,510 | 13,390 |
| 15 May 2026 | ₹90.7 | ₹110.2 | ₹65.65 | ₹72.5 | 22,295 | 12,545 |
| 18 May 2026 | ₹41.4 | ₹64.2 | ₹38 | ₹60.15 | 48,360 | 20,800 |
| 19 May 2026 | ₹60 | ₹61.25 | ₹35.8 | ₹35.8 | 86,255 | 26,130 |
| 20 May 2026 | ₹24.55 | ₹43.45 | ₹24.35 | ₹38.1 | 2,50,705 | 46,995 |
| 21 May 2026 | ₹47.15 | ₹48.15 | ₹24.6 | ₹28.2 | 3,58,735 | 76,245 |
| 22 May 2026 | ₹30.9 | ₹34.4 | ₹22.5 | ₹31.05 | 4,73,980 | 1,25,190 |
| 25 May 2026 | ₹37.35 | ₹58.55 | ₹29.5 | ₹58 | 13,97,305 | 2,52,850 |
| 26 May 2026 | ₹59.1 | ₹59.1 | ₹22.1 | ₹22.8 | 35,94,370 | 6,30,955 |
| 27 May 2026 | ₹22.05 | ₹22.05 | ₹9.55 | ₹12.6 | 1,55,54,110 | 12,88,820 |
| 29 May 2026 | ₹13.2 | ₹13.2 | ₹5.25 | ₹7.05 | 2,83,09,320 | 26,93,535 |
| 1 Jun 2026 | ₹3.9 | ₹3.9 | ₹1.55 | ₹2 | 3,70,64,820 | 23,40,585 |
| 2 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,09,26,500 | 9,53,290 |