NIFTY 50 22,050 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹68.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹29.35 | ₹29.6 | ₹28 | ₹28 | 2,600 | 2,080 |
| 7 May 2026 | ₹19.05 | ₹19.25 | ₹15.1 | ₹17.1 | 3,965 | 3,185 |
| 8 May 2026 | ₹19.1 | ₹20 | ₹19.1 | ₹19.45 | 390 | 3,250 |
| 11 May 2026 | ₹25.75 | ₹25.75 | ₹23.95 | ₹23.95 | 2,990 | 2,665 |
| 12 May 2026 | ₹36 | ₹56 | ₹36 | ₹53.1 | 975 | 2,730 |
| 13 May 2026 | ₹67.4 | ₹68.05 | ₹48.95 | ₹54.95 | 3,705 | 4,225 |
| 14 May 2026 | ₹45.1 | ₹50.25 | ₹34.4 | ₹35 | 5,785 | 4,030 |
| 15 May 2026 | ₹28.75 | ₹28.75 | ₹25.7 | ₹27.05 | 1,820 | 3,510 |
| 18 May 2026 | ₹44.65 | ₹48.85 | ₹32 | ₹33.5 | 14,885 | 7,345 |
| 19 May 2026 | ₹24.75 | ₹33.45 | ₹14.3 | ₹18.4 | 20,280 | 7,085 |
| 20 May 2026 | ₹25.6 | ₹25.9 | ₹15.05 | ₹15.35 | 84,565 | 14,365 |
| 21 May 2026 | ₹10.4 | ₹13.85 | ₹8.9 | ₹9.6 | 1,19,730 | 28,275 |
| 22 May 2026 | ₹7.55 | ₹8.45 | ₹5.35 | ₹5.35 | 1,34,875 | 44,395 |
| 25 May 2026 | ₹4.15 | ₹5.4 | ₹3.1 | ₹4.55 | 93,990 | 41,925 |
| 26 May 2026 | ₹2.15 | ₹4.5 | ₹2 | ₹2.4 | 1,50,930 | 29,380 |
| 27 May 2026 | ₹2.35 | ₹3.15 | ₹0.95 | ₹1 | 1,46,965 | 45,760 |
| 29 May 2026 | ₹1.1 | ₹1.3 | ₹0.75 | ₹1.05 | 6,94,785 | 61,425 |
| 1 Jun 2026 | ₹0.35 | ₹1.25 | ₹0.35 | ₹0.45 | 8,40,970 | 54,925 |
| 2 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 43,08,655 | 0 |