NIFTY 50 22,050 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,050 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.35 | ₹3.15 | ₹0.95 | ₹1 | 1,46,965 | 0 |
| 29 May 2026 | ₹1.1 | ₹1.3 | ₹0.75 | ₹1.05 | 6,94,785 | 0 |
| 1 Jun 2026 | ₹0.35 | ₹1.25 | ₹0.35 | ₹0.45 | 8,40,970 | 0 |
| 2 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 43,08,655 | 0 |