NIFTY 50 23,650 CE traded across 15 sessions from 12 May 2026 to 2 Jun 2026, with a life-high of ₹533.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹476.9 | ₹476.9 | ₹316.9 | ₹338.5 | 26,910 | 9,620 |
| 13 May 2026 | ₹340.55 | ₹407.65 | ₹284.05 | ₹329.75 | 11,635 | 10,790 |
| 14 May 2026 | ₹355.35 | ₹470.05 | ₹307.95 | ₹428 | 25,610 | 11,635 |
| 15 May 2026 | ₹445.95 | ₹498 | ₹357.8 | ₹394 | 30,680 | 14,430 |
| 18 May 2026 | ₹267.1 | ₹398.6 | ₹248.4 | ₹379.65 | 1,21,355 | 42,835 |
| 19 May 2026 | ₹390 | ₹413.35 | ₹298.45 | ₹303 | 1,40,855 | 53,170 |
| 20 May 2026 | ₹297 | ₹342.75 | ₹199.95 | ₹331.8 | 6,80,940 | 66,170 |
| 21 May 2026 | ₹389.95 | ₹395.5 | ₹253.2 | ₹274.15 | 10,21,280 | 1,36,500 |
| 22 May 2026 | ₹295 | ₹376.5 | ₹275.8 | ₹326.6 | 6,16,655 | 1,22,200 |
| 25 May 2026 | ₹343.1 | ₹533.9 | ₹343.05 | ₹530.2 | 2,03,710 | 76,375 |
| 26 May 2026 | ₹429.55 | ₹499 | ₹355.25 | ₹374.7 | 1,46,965 | 78,845 |
| 27 May 2026 | ₹321.95 | ₹404.8 | ₹294 | ₹364.05 | 14,20,380 | 1,03,480 |
| 29 May 2026 | ₹354.75 | ₹397.8 | ₹161.3 | ₹179.75 | 1,49,14,705 | 8,89,135 |
| 1 Jun 2026 | ₹220 | ₹220.05 | ₹19.1 | ₹20.5 | 28,91,03,555 | 55,79,795 |
| 2 Jun 2026 | ₹7.4 | ₹7.4 | ₹0.05 | ₹0.05 | 85,64,06,330 | 62,96,030 |