NIFTY 50 23,150 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹323.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹131.65 | ₹146 | ₹118.25 | ₹145.9 | 14,040 | 11,505 |
| 5 May 2026 | ₹166.85 | ₹187.75 | ₹146.5 | ₹153.2 | 1,755 | 11,245 |
| 6 May 2026 | ₹108.55 | ₹137.85 | ₹72.8 | ₹72.8 | 4,745 | 12,220 |
| 7 May 2026 | ₹76.35 | ₹88.8 | ₹64.9 | ₹66 | 4,810 | 11,765 |
| 8 May 2026 | ₹91.5 | ₹104.55 | ₹85 | ₹85 | 18,135 | 4,615 |
| 11 May 2026 | ₹138.55 | ₹158 | ₹123.85 | ₹157.7 | 1,560 | 4,875 |
| 12 May 2026 | ₹194.2 | ₹282.15 | ₹183.75 | ₹282.15 | 1,755 | 4,680 |
| 13 May 2026 | ₹258.9 | ₹323.25 | ₹211.75 | ₹260.5 | 6,435 | 2,730 |
| 14 May 2026 | ₹216.55 | ₹256.75 | ₹153.4 | ₹160.7 | 12,870 | 6,305 |
| 15 May 2026 | ₹165.3 | ₹195.75 | ₹135 | ₹175.5 | 15,535 | 13,130 |
| 18 May 2026 | ₹248.6 | ₹276.15 | ₹166.6 | ₹176.1 | 35,230 | 15,015 |
| 19 May 2026 | ₹175.65 | ₹175.65 | ₹118 | ₹145.05 | 36,140 | 22,295 |
| 20 May 2026 | ₹207.8 | ₹207.95 | ₹113.25 | ₹113.25 | 1,79,855 | 85,150 |
| 21 May 2026 | ₹90 | ₹134.35 | ₹77.1 | ₹104.4 | 3,83,825 | 75,985 |
| 22 May 2026 | ₹103.35 | ₹103.35 | ₹53.95 | ₹56.5 | 3,56,070 | 1,10,305 |
| 25 May 2026 | ₹28.85 | ₹30.2 | ₹13.15 | ₹13.2 | 8,57,285 | 2,26,070 |
| 26 May 2026 | ₹15.05 | ₹15.05 | ₹8 | ₹11.55 | 21,83,545 | 5,43,270 |
| 27 May 2026 | ₹13.05 | ₹13.65 | ₹4.45 | ₹4.95 | 1,16,82,515 | 12,51,705 |
| 29 May 2026 | ₹3.05 | ₹16.25 | ₹3.05 | ₹11.25 | 4,73,25,720 | 21,32,910 |
| 1 Jun 2026 | ₹9.9 | ₹17.6 | ₹4.1 | ₹10.2 | 14,23,67,875 | 25,39,355 |
| 2 Jun 2026 | ₹34.7 | ₹34.7 | ₹0.05 | ₹0.05 | 62,38,14,230 | 53,41,440 |