NIFTY 50 21,500 CE — 2 Jun 2026 Expiry History
NIFTY 50 21,500 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2,449.8 and a low of ₹1,790. Final close ₹1,965.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2,449.8 | ₹2,449.8 | ₹2,449.2 | ₹2,449.2 | 65 | 0 |
| 29 May 2026 | ₹2,233.3 | ₹2,233.3 | ₹2,132.3 | ₹2,180 | 195 | 0 |
| 1 Jun 2026 | ₹2,080 | ₹2,126.75 | ₹2,045.3 | ₹2,045.3 | 585 | 0 |
| 2 Jun 2026 | ₹1,797.6 | ₹1,965 | ₹1,790 | ₹1,965 | 1,170 | 0 |