NIFTY 50 25,000 PE — 2 Jun 2026 Expiry History
NIFTY 50 25,000 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,754.85 and a low of ₹960.05. Final close ₹1,519.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,078.2 | ₹1,120 | ₹987.35 | ₹1,030.05 | 84,370 | 0 |
| 29 May 2026 | ₹960.05 | ₹1,320 | ₹960.05 | ₹1,285.85 | 1,01,335 | 0 |
| 1 Jun 2026 | ₹1,285.85 | ₹1,598.8 | ₹1,241.45 | ₹1,585 | 1,89,215 | 0 |
| 2 Jun 2026 | ₹1,740.05 | ₹1,754.85 | ₹1,435.55 | ₹1,519.65 | 2,77,290 | 0 |