NIFTY 50 25,000 PE traded across 17 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹1,754.85 and a low of ₹684.2. Final close ₹1,519.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹1,072.55 | ₹1,072.55 | ₹950 | ₹950 | 260 | 65 |
| 6 May 2026 | ₹940 | ₹1,002.9 | ₹852.85 | ₹890.35 | 3,185 | 455 |
| 7 May 2026 | ₹755 | ₹774 | ₹684.2 | ₹741.3 | 5,590 | 1,690 |
| 8 May 2026 | ₹849 | ₹901 | ₹809.6 | ₹840.6 | 10,465 | 3,380 |
| 11 May 2026 | ₹1,034.75 | ₹1,150 | ₹1,016.6 | ₹1,150 | 1,625 | 3,835 |
| 12 May 2026 | ₹1,101.35 | ₹1,323 | ₹1,101.35 | ₹1,322.95 | 195 | 4,030 |
| 13 May 2026 | ₹1,656.8 | ₹1,656.8 | ₹1,450 | ₹1,499.95 | 455 | 3,835 |
| 19 May 2026 | ₹1,269.95 | ₹1,374.85 | ₹1,215.35 | ₹1,366.25 | 7,865 | 7,670 |
| 20 May 2026 | ₹1,535.3 | ₹1,535.3 | ₹1,284.4 | ₹1,284.4 | 13,845 | 18,005 |
| 21 May 2026 | ₹1,226 | ₹1,410 | ₹1,183.25 | ₹1,320.65 | 13,065 | 26,325 |
| 22 May 2026 | ₹1,230 | ₹1,280 | ₹1,145.15 | ₹1,210.55 | 46,930 | 62,400 |
| 25 May 2026 | ₹1,010.4 | ₹1,055.4 | ₹879.9 | ₹883 | 1,85,055 | 1,90,125 |
| 26 May 2026 | ₹1,003.7 | ₹1,084.5 | ₹898.05 | ₹1,045.1 | 3,23,570 | 4,14,310 |
| 27 May 2026 | ₹1,078.2 | ₹1,120 | ₹987.35 | ₹1,030.05 | 84,370 | 4,17,040 |
| 29 May 2026 | ₹960.05 | ₹1,320 | ₹960.05 | ₹1,285.85 | 1,01,335 | 3,95,135 |
| 1 Jun 2026 | ₹1,285.85 | ₹1,598.8 | ₹1,241.45 | ₹1,585 | 1,89,215 | 2,67,540 |
| 2 Jun 2026 | ₹1,740.05 | ₹1,754.85 | ₹1,435.55 | ₹1,519.65 | 2,77,290 | 86,840 |