NIFTY 50 25,100 PE — 2 Jun 2026 Expiry History
NIFTY 50 25,100 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,820 and a low of ₹1,054.4. Final close ₹1,589.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,054.4 | ₹1,189.8 | ₹1,054.4 | ₹1,174.6 | 845 | 0 |
| 29 May 2026 | ₹1,153.15 | ₹1,330.15 | ₹1,135.7 | ₹1,330.15 | 845 | 0 |
| 1 Jun 2026 | ₹1,480 | ₹1,691.95 | ₹1,465 | ₹1,688.9 | 520 | 0 |
| 2 Jun 2026 | ₹1,820 | ₹1,820 | ₹1,589 | ₹1,589 | 1,105 | 0 |