NIFTY 50 25,100 PE traded across 11 sessions from 7 May 2026 to 2 Jun 2026, with a life-high of ₹1,820 and a low of ₹830. Final close ₹1,589.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹830 | ₹845 | ₹830 | ₹840 | 325 | 260 |
| 8 May 2026 | ₹870 | ₹958.3 | ₹870 | ₹913.35 | 2,015 | 520 |
| 20 May 2026 | ₹1,400 | ₹1,400.05 | ₹1,400 | ₹1,400 | 325 | 325 |
| 21 May 2026 | ₹1,330 | ₹1,351 | ₹1,330 | ₹1,350 | 195 | 260 |
| 22 May 2026 | ₹1,312 | ₹1,350 | ₹1,285 | ₹1,350 | 390 | 455 |
| 25 May 2026 | ₹1,100 | ₹1,112.5 | ₹1,020 | ₹1,020 | 390 | 585 |
| 26 May 2026 | ₹1,054.4 | ₹1,152 | ₹1,002.35 | ₹1,152 | 1,430 | 1,560 |
| 27 May 2026 | ₹1,054.4 | ₹1,189.8 | ₹1,054.4 | ₹1,174.6 | 845 | 0 |
| 29 May 2026 | ₹1,153.15 | ₹1,330.15 | ₹1,135.7 | ₹1,330.15 | 845 | 0 |
| 1 Jun 2026 | ₹1,480 | ₹1,691.95 | ₹1,465 | ₹1,688.9 | 520 | 1,495 |
| 2 Jun 2026 | ₹1,820 | ₹1,820 | ₹1,589 | ₹1,589 | 1,105 | 0 |