NIFTY 50 21,550 PE traded across 20 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 65 | 0 |
| 6 May 2026 | ₹17.5 | ₹19.75 | ₹12.45 | ₹12.45 | 2,600 | 1,365 |
| 7 May 2026 | ₹12.3 | ₹12.3 | ₹11.3 | ₹11.3 | 260 | 1,170 |
| 8 May 2026 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 130 | 1,040 |
| 11 May 2026 | ₹13.65 | ₹21.85 | ₹13.2 | ₹17.25 | 5,525 | 1,105 |
| 12 May 2026 | ₹18.5 | ₹28.5 | ₹16.95 | ₹25.35 | 5,590 | 2,145 |
| 13 May 2026 | ₹24.25 | ₹36 | ₹24.25 | ₹27.65 | 8,320 | 1,950 |
| 14 May 2026 | ₹23.6 | ₹23.6 | ₹16 | ₹16.25 | 3,315 | 5,590 |
| 15 May 2026 | ₹16.2 | ₹17.4 | ₹13.65 | ₹16.3 | 5,785 | 5,005 |
| 18 May 2026 | ₹20.15 | ₹22.05 | ₹14.25 | ₹17.15 | 19,695 | 4,680 |
| 19 May 2026 | ₹10.85 | ₹10.85 | ₹7.1 | ₹7.4 | 6,890 | 4,550 |
| 20 May 2026 | ₹11 | ₹11.45 | ₹7.35 | ₹7.35 | 53,430 | 8,190 |
| 21 May 2026 | ₹5.75 | ₹5.9 | ₹4.75 | ₹4.9 | 17,160 | 7,735 |
| 22 May 2026 | ₹3.75 | ₹4.55 | ₹3.35 | ₹4.4 | 35,295 | 10,400 |
| 25 May 2026 | ₹2.95 | ₹4.9 | ₹2.45 | ₹3.25 | 16,640 | 13,195 |
| 26 May 2026 | ₹2.1 | ₹7.2 | ₹1.55 | ₹1.55 | 40,560 | 11,960 |
| 27 May 2026 | ₹1.75 | ₹1.85 | ₹0.7 | ₹0.7 | 77,025 | 19,175 |
| 29 May 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.6 | 56,680 | 22,945 |
| 1 Jun 2026 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.3 | 1,63,995 | 32,305 |
| 2 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,12,810 | 0 |