NIFTY 50 22,800 CE traded across 13 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,296.85 and a low of ₹445.1. Final close ₹683.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹923.35 | ₹923.35 | ₹865.7 | ₹865.7 | 1,105 | 975 |
| 14 May 2026 | ₹980 | ₹980 | ₹980 | ₹980 | 65 | 975 |
| 18 May 2026 | ₹830 | ₹960 | ₹828 | ₹960 | 1,300 | 1,430 |
| 19 May 2026 | ₹988.1 | ₹988.1 | ₹956.85 | ₹956.85 | 130 | 1,560 |
| 20 May 2026 | ₹799.1 | ₹965 | ₹784.2 | ₹962.6 | 11,115 | 6,760 |
| 21 May 2026 | ₹1,044.6 | ₹1,044.6 | ₹860 | ₹901.8 | 10,465 | 14,820 |
| 22 May 2026 | ₹1,000 | ₹1,072.75 | ₹942.85 | ₹1,009.65 | 26,585 | 25,220 |
| 25 May 2026 | ₹1,184.95 | ₹1,266.6 | ₹1,184.95 | ₹1,258 | 3,185 | 26,195 |
| 26 May 2026 | ₹1,284 | ₹1,284.7 | ₹1,119.05 | ₹1,143.7 | 9,100 | 29,120 |
| 27 May 2026 | ₹1,138.65 | ₹1,178.95 | ₹1,105 | ₹1,178.95 | 2,925 | 0 |
| 29 May 2026 | ₹1,296.85 | ₹1,296.85 | ₹876.65 | ₹909.9 | 10,855 | 0 |
| 1 Jun 2026 | ₹890.85 | ₹890.85 | ₹600 | ₹618.5 | 46,865 | 29,055 |
| 2 Jun 2026 | ₹492.75 | ₹768.15 | ₹445.1 | ₹683.35 | 3,09,335 | 42,055 |