NIFTY 50 22,800 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,800 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,296.85 and a low of ₹445.1. Final close ₹683.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,138.65 | ₹1,178.95 | ₹1,105 | ₹1,178.95 | 2,925 | 0 |
| 29 May 2026 | ₹1,296.85 | ₹1,296.85 | ₹876.65 | ₹909.9 | 10,855 | 0 |
| 1 Jun 2026 | ₹890.85 | ₹890.85 | ₹600 | ₹618.5 | 46,865 | 0 |
| 2 Jun 2026 | ₹492.75 | ₹768.15 | ₹445.1 | ₹683.35 | 3,09,335 | 0 |