NIFTY 50 25,700 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹48.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹40.9 | ₹48.6 | ₹33.85 | ₹37.7 | 15,080 | 16,640 |
| 5 May 2026 | ₹40 | ₹40 | ₹26.35 | ₹27.5 | 12,220 | 20,930 |
| 6 May 2026 | ₹29.95 | ₹42 | ₹24.9 | ₹40.65 | 20,280 | 23,140 |
| 7 May 2026 | ₹35 | ₹45.35 | ₹29.4 | ₹35.6 | 13,390 | 22,945 |
| 8 May 2026 | ₹26 | ₹28.95 | ₹24.8 | ₹26.5 | 21,515 | 27,105 |
| 11 May 2026 | ₹18.95 | ₹21.85 | ₹16.65 | ₹17.7 | 19,955 | 26,650 |
| 12 May 2026 | ₹15 | ₹16 | ₹11.25 | ₹12 | 24,635 | 28,210 |
| 13 May 2026 | ₹13 | ₹13 | ₹10.3 | ₹10.65 | 9,490 | 30,095 |
| 14 May 2026 | ₹10.25 | ₹10.25 | ₹7.35 | ₹7.5 | 18,460 | 30,420 |
| 15 May 2026 | ₹8.35 | ₹9.25 | ₹5.1 | ₹6.05 | 18,915 | 30,420 |
| 18 May 2026 | ₹4.25 | ₹5.85 | ₹3.2 | ₹3.25 | 1,39,360 | 70,460 |
| 19 May 2026 | ₹3.75 | ₹4.15 | ₹2.45 | ₹3 | 48,945 | 65,455 |
| 20 May 2026 | ₹2.65 | ₹2.9 | ₹1.8 | ₹1.8 | 5,78,045 | 2,33,220 |
| 21 May 2026 | ₹3 | ₹3 | ₹1.55 | ₹1.7 | 11,10,720 | 5,49,250 |
| 22 May 2026 | ₹1.65 | ₹1.7 | ₹1.15 | ₹1.15 | 6,87,960 | 5,47,495 |
| 25 May 2026 | ₹1.25 | ₹2.15 | ₹1 | ₹2.1 | 14,16,545 | 5,31,310 |
| 26 May 2026 | ₹1.3 | ₹1.7 | ₹0.95 | ₹1.15 | 16,96,955 | 6,00,990 |
| 27 May 2026 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.9 | 20,65,375 | 6,77,690 |
| 29 May 2026 | ₹0.9 | ₹1.2 | ₹0.75 | ₹1.15 | 49,34,020 | 7,82,990 |
| 1 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 22,12,015 | 5,30,725 |
| 2 Jun 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 10,28,885 | 0 |