NIFTY 50 24,750 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹274.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹252.7 | ₹274.65 | ₹215.9 | ₹236.85 | 2,730 | 3,055 |
| 5 May 2026 | ₹203.8 | ₹204 | ₹165.4 | ₹185.6 | 1,755 | 4,030 |
| 6 May 2026 | ₹219.55 | ₹230 | ₹172.75 | ₹230 | 3,900 | 3,640 |
| 7 May 2026 | ₹232.4 | ₹245.8 | ₹230 | ₹245 | 1,495 | 5,070 |
| 8 May 2026 | ₹206.35 | ₹206.35 | ₹183.05 | ₹196.55 | 3,185 | 3,900 |
| 11 May 2026 | ₹128.05 | ₹135 | ₹105 | ₹105 | 6,825 | 4,615 |
| 12 May 2026 | ₹87.85 | ₹87.85 | ₹48.65 | ₹52.6 | 10,335 | 4,810 |
| 13 May 2026 | ₹58.25 | ₹58.55 | ₹43.65 | ₹48.6 | 9,815 | 8,255 |
| 14 May 2026 | ₹50.85 | ₹66.15 | ₹38.85 | ₹58.15 | 16,640 | 9,425 |
| 15 May 2026 | ₹58.2 | ₹70 | ₹41 | ₹45.2 | 13,520 | 11,115 |
| 18 May 2026 | ₹23.35 | ₹38.6 | ₹22.05 | ₹33.95 | 36,725 | 13,390 |
| 19 May 2026 | ₹35 | ₹36.05 | ₹19.9 | ₹20.4 | 39,910 | 20,020 |
| 20 May 2026 | ₹17.7 | ₹23.55 | ₹14.9 | ₹20.3 | 1,13,555 | 31,265 |
| 21 May 2026 | ₹25 | ₹25.25 | ₹13.25 | ₹15 | 3,15,055 | 67,535 |
| 22 May 2026 | ₹15.25 | ₹16.85 | ₹10.8 | ₹16.85 | 8,24,785 | 2,64,940 |
| 25 May 2026 | ₹20.1 | ₹29.05 | ₹12.85 | ₹27.6 | 16,28,900 | 3,15,900 |
| 26 May 2026 | ₹20 | ₹21.5 | ₹10 | ₹10.05 | 30,62,280 | 7,72,915 |
| 27 May 2026 | ₹10.9 | ₹10.9 | ₹4.25 | ₹5.4 | 1,18,26,295 | 14,15,180 |
| 29 May 2026 | ₹3.95 | ₹4.85 | ₹3 | ₹4.2 | 2,22,26,685 | 19,10,415 |
| 1 Jun 2026 | ₹2.05 | ₹2.25 | ₹1.2 | ₹1.45 | 98,20,070 | 10,48,190 |
| 2 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 67,51,810 | 11,11,630 |