NIFTY 50 22,800 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹208.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹78.5 | ₹109.65 | ₹78.5 | ₹95 | 10,465 | 5,265 |
| 5 May 2026 | ₹107 | ₹129 | ₹92 | ₹93.1 | 56,355 | 46,150 |
| 6 May 2026 | ₹72.15 | ₹93.45 | ₹47.4 | ₹47.4 | 32,240 | 52,000 |
| 7 May 2026 | ₹50.2 | ₹54.45 | ₹40 | ₹41.8 | 22,555 | 49,595 |
| 8 May 2026 | ₹54.7 | ₹62.85 | ₹48.65 | ₹51.2 | 32,370 | 48,490 |
| 11 May 2026 | ₹75 | ₹98.75 | ₹70.85 | ₹93.7 | 31,980 | 51,480 |
| 12 May 2026 | ₹101.15 | ₹182.05 | ₹99 | ₹163.75 | 56,355 | 50,505 |
| 13 May 2026 | ₹161.85 | ₹208.75 | ₹132.05 | ₹157.95 | 50,310 | 60,970 |
| 14 May 2026 | ₹132 | ₹160 | ₹90.7 | ₹91.2 | 1,19,665 | 46,345 |
| 15 May 2026 | ₹95 | ₹118.75 | ₹79.05 | ₹105 | 83,460 | 45,630 |
| 18 May 2026 | ₹144.8 | ₹165.05 | ₹95.1 | ₹106 | 2,31,725 | 81,250 |
| 19 May 2026 | ₹108.25 | ₹108.25 | ₹60.95 | ₹77.4 | 3,95,525 | 1,38,515 |
| 20 May 2026 | ₹105 | ₹119.8 | ₹59.4 | ₹59.4 | 9,44,645 | 2,05,075 |
| 21 May 2026 | ₹39.05 | ₹67.35 | ₹38.4 | ₹50.4 | 24,28,855 | 5,05,180 |
| 22 May 2026 | ₹39.1 | ₹43.35 | ₹22.45 | ₹22.55 | 23,25,830 | 7,02,845 |
| 25 May 2026 | ₹13.4 | ₹13.45 | ₹6 | ₹6.55 | 64,64,315 | 20,72,200 |
| 26 May 2026 | ₹6.6 | ₹6.7 | ₹3.5 | ₹4.35 | 48,51,340 | 22,05,060 |
| 27 May 2026 | ₹3.5 | ₹4.75 | ₹1.65 | ₹1.85 | 2,35,30,520 | 30,33,355 |
| 29 May 2026 | ₹2 | ₹4.1 | ₹1.35 | ₹3 | 4,36,51,985 | 30,01,245 |
| 1 Jun 2026 | ₹1.95 | ₹2.85 | ₹1.3 | ₹1.4 | 7,11,17,410 | 48,87,415 |
| 2 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 15,52,88,835 | 63,92,880 |