NIFTY 50 22,800 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,800 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹3.5 | ₹4.75 | ₹1.65 | ₹1.85 | 2,35,30,520 | 0 |
| 29 May 2026 | ₹2 | ₹4.1 | ₹1.35 | ₹3 | 4,36,51,985 | 0 |
| 1 Jun 2026 | ₹1.95 | ₹2.85 | ₹1.3 | ₹1.4 | 7,11,17,410 | 0 |
| 2 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 15,52,88,835 | 0 |