NIFTY 50 23,400 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹437.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹170.85 | ₹205.15 | ₹155 | ₹192.05 | 780 | 1,820 |
| 5 May 2026 | ₹214.1 | ₹235 | ₹187.8 | ₹187.8 | 1,495 | 1,495 |
| 6 May 2026 | ₹143.95 | ₹160.85 | ₹103.65 | ₹103.65 | 6,240 | 1,950 |
| 7 May 2026 | ₹114.15 | ₹122 | ₹92.2 | ₹96.35 | 4,485 | 3,510 |
| 8 May 2026 | ₹130.95 | ₹141.1 | ₹116.75 | ₹122.4 | 6,955 | 6,305 |
| 11 May 2026 | ₹199 | ₹222.8 | ₹169.9 | ₹220.85 | 11,050 | 7,020 |
| 12 May 2026 | ₹270.75 | ₹390.85 | ₹267 | ₹354.85 | 35,880 | 15,145 |
| 13 May 2026 | ₹361.95 | ₹437.7 | ₹293.45 | ₹349.1 | 91,910 | 34,190 |
| 14 May 2026 | ₹299.9 | ₹358.95 | ₹216.2 | ₹226.65 | 1,09,200 | 39,715 |
| 15 May 2026 | ₹237.95 | ₹278.95 | ₹193.8 | ₹249 | 1,19,665 | 58,695 |
| 18 May 2026 | ₹296.3 | ₹381.7 | ₹227 | ₹247.35 | 3,30,525 | 79,040 |
| 19 May 2026 | ₹228.45 | ₹234.6 | ₹176.95 | ₹222 | 2,41,410 | 1,07,575 |
| 20 May 2026 | ₹290 | ₹324 | ₹175 | ₹176.9 | 16,71,670 | 2,88,210 |
| 21 May 2026 | ₹147.8 | ₹213.1 | ₹122.1 | ₹170.9 | 13,99,320 | 3,13,235 |
| 22 May 2026 | ₹160 | ₹160 | ₹95.05 | ₹101.2 | 18,16,620 | 4,62,020 |
| 25 May 2026 | ₹60 | ₹60 | ₹27.15 | ₹27.55 | 45,73,205 | 9,63,170 |
| 26 May 2026 | ₹31.1 | ₹36.9 | ₹19.05 | ₹29.45 | 1,01,42,080 | 19,94,070 |
| 27 May 2026 | ₹31 | ₹37.4 | ₹13 | ₹15.15 | 3,33,18,155 | 38,59,375 |
| 29 May 2026 | ₹13.15 | ₹51.35 | ₹8.55 | ₹39 | 13,07,45,875 | 43,47,395 |
| 1 Jun 2026 | ₹24.45 | ₹94.45 | ₹16.25 | ₹74 | 56,37,93,490 | 76,70,195 |
| 2 Jun 2026 | ₹150.5 | ₹180 | ₹0.05 | ₹0.05 | 1,84,29,28,555 | 1,63,17,405 |