NIFTY 50 24,200 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹958.95 and a low of ₹237.5. Final close ₹717.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹406 | ₹505 | ₹382 | ₹441.5 | 17,355 | 9,295 |
| 5 May 2026 | ₹508.4 | ₹554.65 | ₹457 | ₹457 | 4,680 | 10,075 |
| 6 May 2026 | ₹366.4 | ₹487.7 | ₹280.3 | ₹280.3 | 22,165 | 12,935 |
| 7 May 2026 | ₹274 | ₹346.85 | ₹254.85 | ₹294.15 | 23,010 | 22,685 |
| 8 May 2026 | ₹356.6 | ₹411.15 | ₹345.9 | ₹365.1 | 28,730 | 24,440 |
| 11 May 2026 | ₹463 | ₹571.8 | ₹461.25 | ₹565.25 | 49,660 | 31,720 |
| 12 May 2026 | ₹620 | ₹881.4 | ₹620 | ₹827.2 | 14,820 | 29,965 |
| 13 May 2026 | ₹920 | ₹920 | ₹720 | ₹839.45 | 10,855 | 27,820 |
| 14 May 2026 | ₹719 | ₹800 | ₹583.7 | ₹640.45 | 8,450 | 28,990 |
| 15 May 2026 | ₹572 | ₹712.8 | ₹548.95 | ₹709.85 | 4,095 | 29,055 |
| 18 May 2026 | ₹820 | ₹892.2 | ₹614 | ₹655.75 | 26,325 | 28,015 |
| 19 May 2026 | ₹589.95 | ₹658.75 | ₹551.2 | ₹657.2 | 22,425 | 22,425 |
| 20 May 2026 | ₹799.95 | ₹804.8 | ₹580.7 | ₹580.7 | 39,845 | 25,545 |
| 21 May 2026 | ₹490 | ₹683.95 | ₹484.9 | ₹625.35 | 62,660 | 37,310 |
| 22 May 2026 | ₹550.95 | ₹563 | ₹447.1 | ₹488.35 | 1,87,005 | 81,120 |
| 25 May 2026 | ₹351 | ₹369 | ₹240.6 | ₹247.05 | 16,34,165 | 3,50,870 |
| 26 May 2026 | ₹340 | ₹363 | ₹237.5 | ₹329 | 34,03,140 | 4,56,495 |
| 27 May 2026 | ₹360.1 | ₹385 | ₹263.95 | ₹298.85 | 76,53,815 | 4,76,580 |
| 29 May 2026 | ₹309 | ₹541.25 | ₹240.2 | ₹501 | 1,39,05,060 | 5,24,615 |
| 1 Jun 2026 | ₹418 | ₹808 | ₹418 | ₹788.2 | 9,96,515 | 3,91,495 |
| 2 Jun 2026 | ₹919.35 | ₹958.95 | ₹632.25 | ₹717.95 | 3,87,790 | 1,91,555 |