NIFTY 50 21,450 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹15.35 | ₹16.9 | ₹14.8 | ₹16.9 | 2,730 | 1,625 |
| 7 May 2026 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 130 | 1,885 |
| 8 May 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 65 | 1,885 |
| 11 May 2026 | ₹12.25 | ₹15.3 | ₹12.25 | ₹12.45 | 1,040 | 2,145 |
| 12 May 2026 | ₹16.45 | ₹24.6 | ₹16.45 | ₹21.55 | 2,145 | 3,250 |
| 13 May 2026 | ₹24.1 | ₹27.3 | ₹22.15 | ₹23.35 | 1,300 | 3,120 |
| 14 May 2026 | ₹17.5 | ₹24 | ₹14.3 | ₹16.2 | 5,265 | 3,185 |
| 15 May 2026 | ₹12.55 | ₹13.85 | ₹11.9 | ₹13.15 | 1,430 | 3,120 |
| 18 May 2026 | ₹17.05 | ₹18.5 | ₹13.65 | ₹15.25 | 7,670 | 6,240 |
| 19 May 2026 | ₹14.1 | ₹14.1 | ₹6.8 | ₹9.05 | 4,875 | 6,825 |
| 20 May 2026 | ₹8.75 | ₹9.65 | ₹6.35 | ₹6.9 | 10,725 | 6,890 |
| 21 May 2026 | ₹4.65 | ₹7.5 | ₹3.8 | ₹3.85 | 18,525 | 9,490 |
| 22 May 2026 | ₹4 | ₹4.25 | ₹3.25 | ₹3.25 | 5,720 | 9,490 |
| 25 May 2026 | ₹2.5 | ₹5 | ₹2.25 | ₹2.95 | 8,190 | 12,740 |
| 26 May 2026 | ₹1.5 | ₹5.2 | ₹1.5 | ₹1.7 | 57,720 | 15,795 |
| 27 May 2026 | ₹1.75 | ₹2.2 | ₹0.7 | ₹0.8 | 1,61,460 | 26,650 |
| 29 May 2026 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 1,06,015 | 25,545 |
| 1 Jun 2026 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.4 | 1,08,940 | 16,835 |
| 2 Jun 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,48,040 | 0 |