NIFTY 50 22,650 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,650 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹4 | ₹4.5 | ₹1.3 | ₹1.45 | 25,97,855 | 0 |
| 29 May 2026 | ₹1.45 | ₹2.9 | ₹1.3 | ₹1.95 | 78,94,120 | 0 |
| 1 Jun 2026 | ₹1.35 | ₹1.8 | ₹0.8 | ₹0.8 | 90,52,810 | 0 |
| 2 Jun 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 4,22,85,750 | 0 |