NIFTY 50 22,650 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹158.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹73.75 | ₹97.55 | ₹73.75 | ₹83.75 | 650 | 520 |
| 5 May 2026 | ₹91.05 | ₹98.5 | ₹90.5 | ₹91.1 | 3,055 | 2,340 |
| 6 May 2026 | ₹57.3 | ₹77.35 | ₹40.55 | ₹40.55 | 4,030 | 1,235 |
| 7 May 2026 | ₹40.65 | ₹43.25 | ₹37.1 | ₹43.25 | 715 | 715 |
| 8 May 2026 | ₹45 | ₹45 | ₹40.95 | ₹40.95 | 520 | 975 |
| 11 May 2026 | ₹69 | ₹77.55 | ₹63 | ₹75.65 | 975 | 1,365 |
| 12 May 2026 | ₹87.2 | ₹129.8 | ₹86.1 | ₹129.25 | 3,835 | 1,430 |
| 13 May 2026 | ₹131.35 | ₹158.1 | ₹106.95 | ₹133.05 | 5,590 | 3,510 |
| 14 May 2026 | ₹101.5 | ₹126.55 | ₹73.55 | ₹73.55 | 17,615 | 4,745 |
| 15 May 2026 | ₹77.95 | ₹93.95 | ₹62.05 | ₹81.2 | 8,905 | 3,965 |
| 18 May 2026 | ₹117.55 | ₹132.3 | ₹76.8 | ₹84.85 | 17,355 | 7,410 |
| 19 May 2026 | ₹72.6 | ₹72.7 | ₹47 | ₹57.25 | 42,250 | 16,835 |
| 20 May 2026 | ₹81.05 | ₹85 | ₹45.35 | ₹45.35 | 70,200 | 25,220 |
| 21 May 2026 | ₹19.55 | ₹49.15 | ₹19.55 | ₹34.9 | 2,37,510 | 48,750 |
| 22 May 2026 | ₹28.85 | ₹30.4 | ₹15 | ₹15.05 | 3,55,485 | 86,840 |
| 25 May 2026 | ₹9.4 | ₹9.4 | ₹4.9 | ₹6.2 | 4,10,215 | 82,875 |
| 26 May 2026 | ₹6.45 | ₹6.45 | ₹3.05 | ₹3.6 | 4,90,100 | 1,35,980 |
| 27 May 2026 | ₹4 | ₹4.5 | ₹1.3 | ₹1.45 | 25,97,855 | 2,04,035 |
| 29 May 2026 | ₹1.45 | ₹2.9 | ₹1.3 | ₹1.95 | 78,94,120 | 3,29,290 |
| 1 Jun 2026 | ₹1.35 | ₹1.8 | ₹0.8 | ₹0.8 | 90,52,810 | 6,32,840 |
| 2 Jun 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 4,22,85,750 | 0 |