NIFTY 50 24,550 PE traded across 11 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹1,291.25 and a low of ₹431.2. Final close ₹1,068.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹431.85 | ₹431.85 | ₹431.85 | ₹431.85 | 65 | 0 |
| 7 May 2026 | ₹464.4 | ₹470.2 | ₹431.2 | ₹431.2 | 195 | 65 |
| 11 May 2026 | ₹766.95 | ₹766.95 | ₹766.95 | ₹766.95 | 65 | 65 |
| 21 May 2026 | ₹923 | ₹923 | ₹923 | ₹923 | 325 | 65 |
| 22 May 2026 | ₹841.4 | ₹841.4 | ₹799 | ₹799 | 260 | 390 |
| 25 May 2026 | ₹610 | ₹621 | ₹468.3 | ₹468.3 | 6,240 | 2,535 |
| 26 May 2026 | ₹510.4 | ₹646.3 | ₹485 | ₹612.95 | 18,330 | 13,520 |
| 27 May 2026 | ₹645.25 | ₹667.05 | ₹552.2 | ₹591.1 | 23,205 | 20,800 |
| 29 May 2026 | ₹566.15 | ₹873.4 | ₹540 | ₹841.75 | 29,965 | 26,195 |
| 1 Jun 2026 | ₹933.8 | ₹1,140 | ₹899.1 | ₹1,100.05 | 3,055 | 0 |
| 2 Jun 2026 | ₹1,291.25 | ₹1,291.25 | ₹1,005.2 | ₹1,068.15 | 15,925 | 0 |