NIFTY 50 24,650 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹345.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹297.7 | ₹323 | ₹245.8 | ₹271.5 | 1,105 | 2,535 |
| 5 May 2026 | ₹228.4 | ₹238.8 | ₹195 | ₹208.1 | 1,365 | 3,380 |
| 6 May 2026 | ₹257.85 | ₹299.4 | ₹202.1 | ₹294.25 | 2,015 | 2,990 |
| 7 May 2026 | ₹290.3 | ₹345.85 | ₹270 | ₹270 | 1,105 | 2,925 |
| 8 May 2026 | ₹220.45 | ₹243.8 | ₹217.35 | ₹229.25 | 1,040 | 2,925 |
| 11 May 2026 | ₹157.9 | ₹157.9 | ₹129.1 | ₹129.1 | 7,865 | 3,185 |
| 12 May 2026 | ₹104.3 | ₹104.3 | ₹53.9 | ₹60.9 | 8,060 | 4,160 |
| 13 May 2026 | ₹60.45 | ₹75.25 | ₹52 | ₹57.85 | 15,795 | 8,125 |
| 14 May 2026 | ₹62.35 | ₹82.35 | ₹47.7 | ₹72.15 | 21,710 | 16,835 |
| 15 May 2026 | ₹75.6 | ₹87.1 | ₹52.1 | ₹58.25 | 38,545 | 12,805 |
| 18 May 2026 | ₹34.35 | ₹50 | ₹29.6 | ₹47.5 | 34,645 | 11,635 |
| 19 May 2026 | ₹47.5 | ₹47.5 | ₹26.45 | ₹26.45 | 50,245 | 19,955 |
| 20 May 2026 | ₹20.3 | ₹32.1 | ₹19.6 | ₹25.95 | 1,79,140 | 36,985 |
| 21 May 2026 | ₹33.25 | ₹33.25 | ₹18 | ₹21.25 | 3,09,595 | 82,225 |
| 22 May 2026 | ₹21.3 | ₹24.45 | ₹15.75 | ₹24.45 | 4,60,070 | 1,12,710 |
| 25 May 2026 | ₹25.7 | ₹41.25 | ₹19.6 | ₹40.5 | 11,84,820 | 2,53,305 |
| 26 May 2026 | ₹25.8 | ₹26.7 | ₹14.65 | ₹15.3 | 33,73,890 | 7,36,255 |
| 27 May 2026 | ₹15.25 | ₹15.25 | ₹6.3 | ₹8 | 1,27,35,515 | 13,77,220 |
| 29 May 2026 | ₹7 | ₹7.15 | ₹4 | ₹5.5 | 2,43,81,955 | 17,46,160 |
| 1 Jun 2026 | ₹2.8 | ₹2.8 | ₹1.4 | ₹1.55 | 1,49,18,735 | 12,01,200 |
| 2 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 48,55,695 | 7,35,475 |