NIFTY 50 23,550 CE traded across 15 sessions from 12 May 2026 to 2 Jun 2026, with a life-high of ₹606.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹487.25 | ₹497.85 | ₹359.4 | ₹381.7 | 17,420 | 9,035 |
| 13 May 2026 | ₹391.1 | ₹464.55 | ₹327.85 | ₹380.6 | 23,400 | 12,805 |
| 14 May 2026 | ₹423.95 | ₹532.45 | ₹355.2 | ₹485.55 | 30,160 | 12,350 |
| 15 May 2026 | ₹518.3 | ₹556.95 | ₹412.3 | ₹438.7 | 2,470 | 11,830 |
| 18 May 2026 | ₹320.8 | ₹449.8 | ₹291.95 | ₹440.65 | 83,655 | 29,380 |
| 19 May 2026 | ₹442.05 | ₹471.8 | ₹351.7 | ₹356.35 | 31,395 | 20,670 |
| 20 May 2026 | ₹300 | ₹400.5 | ₹254.55 | ₹396.75 | 6,19,320 | 63,635 |
| 21 May 2026 | ₹450 | ₹459.55 | ₹304.25 | ₹328.75 | 2,09,495 | 62,270 |
| 22 May 2026 | ₹350 | ₹446.85 | ₹336.45 | ₹386.3 | 1,49,305 | 44,135 |
| 25 May 2026 | ₹378.55 | ₹606.75 | ₹378.55 | ₹606.75 | 61,815 | 27,625 |
| 26 May 2026 | ₹501.05 | ₹586.55 | ₹429.5 | ₹454.95 | 56,355 | 17,680 |
| 27 May 2026 | ₹399.45 | ₹495.5 | ₹370.4 | ₹449.5 | 3,50,285 | 35,685 |
| 29 May 2026 | ₹455 | ₹486 | ₹219.1 | ₹243.05 | 88,98,890 | 8,10,095 |
| 1 Jun 2026 | ₹257.15 | ₹269.05 | ₹34.5 | ₹36.2 | 26,14,35,915 | 58,10,935 |
| 2 Jun 2026 | ₹15.15 | ₹36.75 | ₹0.05 | ₹0.1 | 1,75,54,44,665 | 1,33,38,260 |