NIFTY 50 22,500 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹139.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹66.3 | ₹81.4 | ₹58 | ₹66.45 | 39,130 | 27,235 |
| 5 May 2026 | ₹76.4 | ₹89.75 | ₹59.35 | ₹60.55 | 37,375 | 38,090 |
| 6 May 2026 | ₹47.1 | ₹63.4 | ₹31.7 | ₹31.7 | 40,365 | 43,680 |
| 7 May 2026 | ₹33.9 | ₹36.5 | ₹25.9 | ₹28.3 | 36,855 | 46,735 |
| 8 May 2026 | ₹30.95 | ₹41.75 | ₹30.95 | ₹33 | 25,610 | 49,075 |
| 11 May 2026 | ₹41.35 | ₹63 | ₹41.35 | ₹59.35 | 74,815 | 53,950 |
| 12 May 2026 | ₹67.75 | ₹117 | ₹65.7 | ₹104.95 | 3,39,365 | 71,240 |
| 13 May 2026 | ₹101.1 | ₹139.6 | ₹85 | ₹102 | 4,21,265 | 1,96,495 |
| 14 May 2026 | ₹83.2 | ₹101.7 | ₹56.1 | ₹56.25 | 4,52,270 | 1,93,830 |
| 15 May 2026 | ₹63.75 | ₹75.15 | ₹48.7 | ₹65.25 | 4,88,085 | 1,74,395 |
| 18 May 2026 | ₹90 | ₹104.05 | ₹60.75 | ₹67.5 | 7,44,380 | 2,22,105 |
| 19 May 2026 | ₹57.5 | ₹59.2 | ₹34.1 | ₹42.85 | 9,49,065 | 3,38,000 |
| 20 May 2026 | ₹60 | ₹68.45 | ₹33.25 | ₹33.8 | 18,81,490 | 4,81,325 |
| 21 May 2026 | ₹28.5 | ₹35.45 | ₹17.7 | ₹25.2 | 27,90,190 | 7,97,810 |
| 22 May 2026 | ₹19.7 | ₹22.05 | ₹10.5 | ₹11.15 | 64,31,230 | 27,30,065 |
| 25 May 2026 | ₹9.9 | ₹9.9 | ₹4.1 | ₹5.45 | 64,42,670 | 20,71,485 |
| 26 May 2026 | ₹5.5 | ₹5.6 | ₹2.7 | ₹2.75 | 66,47,160 | 27,69,000 |
| 27 May 2026 | ₹3 | ₹3.35 | ₹1.15 | ₹1.25 | 1,90,17,635 | 36,94,535 |
| 29 May 2026 | ₹1.45 | ₹2.25 | ₹1.15 | ₹1.5 | 2,11,95,915 | 41,88,730 |
| 1 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.75 | 3,94,39,140 | 49,94,600 |
| 2 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,50,14,455 | 77,56,385 |