NIFTY 50 26,300 CE — 2 Jun 2026 Expiry History
NIFTY 50 26,300 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹0.8 | ₹1 | ₹0.5 | ₹0.55 | 26,70,525 | 0 |
| 29 May 2026 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.6 | 19,38,430 | 0 |
| 1 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 21,11,915 | 0 |
| 2 Jun 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 15,26,915 | 0 |