NIFTY 50 23,350 CE traded across 16 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹840.05 and a low of ₹10.75. Final close ₹133.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹810 | ₹840.05 | ₹810 | ₹840.05 | 195 | 130 |
| 12 May 2026 | ₹509.15 | ₹509.15 | ₹462.9 | ₹489.6 | 5,915 | 5,135 |
| 13 May 2026 | ₹484.1 | ₹583.3 | ₹422.35 | ₹486 | 25,155 | 6,305 |
| 14 May 2026 | ₹531.45 | ₹669.8 | ₹456.45 | ₹591.65 | 2,990 | 5,850 |
| 15 May 2026 | ₹645.45 | ₹645.45 | ₹638.3 | ₹638.3 | 325 | 5,915 |
| 18 May 2026 | ₹440 | ₹576.1 | ₹390 | ₹570.65 | 67,210 | 8,255 |
| 19 May 2026 | ₹582 | ₹604.4 | ₹476.45 | ₹489.75 | 6,630 | 6,305 |
| 20 May 2026 | ₹364.8 | ₹523.6 | ₹364.8 | ₹513.1 | 40,885 | 10,270 |
| 21 May 2026 | ₹595.05 | ₹602.95 | ₹423.95 | ₹458 | 24,960 | 15,600 |
| 22 May 2026 | ₹515.95 | ₹596 | ₹472.55 | ₹525 | 18,265 | 15,600 |
| 25 May 2026 | ₹674.6 | ₹745.7 | ₹655 | ₹742.7 | 8,060 | 11,960 |
| 26 May 2026 | ₹700 | ₹760 | ₹596.7 | ₹626.55 | 23,075 | 19,890 |
| 27 May 2026 | ₹611.7 | ₹676.2 | ₹543.1 | ₹628.85 | 52,390 | 27,430 |
| 29 May 2026 | ₹602.75 | ₹676.1 | ₹364.85 | ₹399.7 | 3,43,070 | 87,490 |
| 1 Jun 2026 | ₹428.95 | ₹440.2 | ₹110.8 | ₹120.85 | 3,66,45,310 | 12,99,350 |
| 2 Jun 2026 | ₹50 | ₹222 | ₹10.75 | ₹133.1 | 1,15,92,46,530 | 28,13,915 |