NIFTY 50 24,500 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹430.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹370 | ₹397.05 | ₹299.75 | ₹331.9 | 19,110 | 13,845 |
| 5 May 2026 | ₹285.05 | ₹300.1 | ₹234 | ₹280 | 32,175 | 14,625 |
| 6 May 2026 | ₹305.8 | ₹410.05 | ₹253.3 | ₹398.45 | 72,605 | 44,655 |
| 7 May 2026 | ₹394.2 | ₹430.7 | ₹337.2 | ₹358 | 1,05,820 | 43,485 |
| 8 May 2026 | ₹323.25 | ₹323.25 | ₹270 | ₹284.7 | 67,080 | 62,660 |
| 11 May 2026 | ₹200 | ₹214.8 | ₹165.2 | ₹168.35 | 1,28,635 | 71,695 |
| 12 May 2026 | ₹170.3 | ₹170.3 | ₹76.35 | ₹83.1 | 2,81,840 | 1,13,685 |
| 13 May 2026 | ₹80 | ₹102.55 | ₹68.85 | ₹78.8 | 4,11,515 | 1,61,720 |
| 14 May 2026 | ₹80 | ₹115.5 | ₹67 | ₹104.05 | 6,50,585 | 2,16,385 |
| 15 May 2026 | ₹103.4 | ₹124.35 | ₹74 | ₹81.55 | 5,97,415 | 2,43,425 |
| 18 May 2026 | ₹67.05 | ₹73.6 | ₹42.5 | ₹69.85 | 14,40,660 | 4,19,315 |
| 19 May 2026 | ₹67.45 | ₹73 | ₹41.7 | ₹41.75 | 14,49,890 | 4,88,475 |
| 20 May 2026 | ₹32.8 | ₹51 | ₹21.8 | ₹44.2 | 30,61,175 | 7,32,615 |
| 21 May 2026 | ₹55.75 | ₹57.6 | ₹29 | ₹33.5 | 33,91,115 | 10,12,570 |
| 22 May 2026 | ₹35.05 | ₹41.4 | ₹26.7 | ₹36.45 | 56,14,115 | 14,20,185 |
| 25 May 2026 | ₹45 | ₹70 | ₹35.9 | ₹70 | 1,17,05,525 | 23,94,535 |
| 26 May 2026 | ₹54.8 | ₹54.8 | ₹27 | ₹27.85 | 2,24,47,555 | 47,46,820 |
| 27 May 2026 | ₹25 | ₹27 | ₹12 | ₹16.05 | 5,76,06,770 | 78,26,260 |
| 29 May 2026 | ₹7.25 | ₹15.1 | ₹5 | ₹8.1 | 8,08,96,270 | 1,00,56,670 |
| 1 Jun 2026 | ₹2.35 | ₹4.8 | ₹1.65 | ₹2.2 | 11,47,50,870 | 1,13,19,100 |
| 2 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 7,48,66,350 | 62,64,895 |