NIFTY 50 23,850 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹698.4 and a low of ₹68.7. Final close ₹366.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹273.25 | ₹302.35 | ₹260.4 | ₹302.35 | 520 | 1,625 |
| 5 May 2026 | ₹358.5 | ₹394 | ₹315 | ₹315 | 1,430 | 2,405 |
| 6 May 2026 | ₹274.7 | ₹334.7 | ₹190.55 | ₹192.5 | 1,625 | 2,015 |
| 7 May 2026 | ₹207.65 | ₹216.6 | ₹168.55 | ₹195.95 | 1,365 | 1,300 |
| 8 May 2026 | ₹240 | ₹245.55 | ₹234 | ₹245.55 | 260 | 1,170 |
| 11 May 2026 | ₹344.7 | ₹390.15 | ₹321.7 | ₹389.75 | 13,325 | 7,995 |
| 12 May 2026 | ₹494.8 | ₹631.2 | ₹417.4 | ₹599.55 | 4,745 | 5,915 |
| 13 May 2026 | ₹678.45 | ₹698.4 | ₹507.4 | ₹603.6 | 2,405 | 4,680 |
| 14 May 2026 | ₹523.55 | ₹595.9 | ₹382.4 | ₹428.8 | 9,425 | 11,830 |
| 15 May 2026 | ₹425.6 | ₹483.25 | ₹351.95 | ₹443.6 | 33,605 | 18,265 |
| 18 May 2026 | ₹579.45 | ₹640.15 | ₹424.75 | ₹437.9 | 20,345 | 10,075 |
| 19 May 2026 | ₹408.85 | ₹439.15 | ₹348.85 | ₹423.55 | 34,840 | 19,760 |
| 20 May 2026 | ₹564 | ₹564 | ₹362.8 | ₹362.8 | 26,000 | 22,750 |
| 21 May 2026 | ₹300 | ₹441.9 | ₹275.25 | ₹381.2 | 2,96,920 | 49,530 |
| 22 May 2026 | ₹340 | ₹340 | ₹244.05 | ₹269.8 | 5,83,440 | 68,705 |
| 25 May 2026 | ₹168.05 | ₹175.2 | ₹102.05 | ₹104.45 | 12,28,435 | 2,05,010 |
| 26 May 2026 | ₹132 | ₹158.45 | ₹90.45 | ₹137.75 | 52,81,900 | 4,14,245 |
| 27 May 2026 | ₹150 | ₹169 | ₹90 | ₹103.8 | 7,05,71,540 | 17,98,485 |
| 29 May 2026 | ₹104.4 | ₹254.95 | ₹68.7 | ₹220 | 20,85,35,535 | 9,32,880 |
| 1 Jun 2026 | ₹170.5 | ₹465.95 | ₹156.15 | ₹439.8 | 96,16,230 | 3,74,010 |
| 2 Jun 2026 | ₹560 | ₹607 | ₹279.55 | ₹366.35 | 10,10,750 | 1,89,540 |